Monthly High Low

Change Company Go
Avro India LtdIndustry : Plastics Products
BSE Code:543512NSE Symbol:AVROINDP/E(TTM):46.05
ISIN Demat:INE652Z01017Div & Yield %:0EPS(TTM):3.65
Book Value (Rs ):22.4792315Market Cap (Rs Cr.):169.57Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
20-Sep-24 164.75 166.00 161.00 161.15 10003 99 1628195.00 162.56 84544.31
19-Sep-24 160.05 170.00 160.00 168.10 4419 85 729345.00 169.57 83184.80
18-Sep-24 172.80 172.80 156.40 168.10 6560 83 1049017.00 169.57 82948.23
17-Sep-24 172.50 172.50 162.50 164.60 4612 45 764084.00 166.04 83079.66
16-Sep-24 176.80 176.80 163.00 169.40 1607 27 271663.00 170.88 82988.78
13-Sep-24 170.00 177.00 162.00 168.40 7039 84 1191341.00 169.87 82890.94
12-Sep-24 160.00 169.65 160.00 169.45 5078 21 817679.00 170.93 82962.71
11-Sep-24 163.00 165.25 161.00 162.45 913 34 148524.00 163.87 81523.16
10-Sep-24 162.70 170.00 157.70 165.05 9425 67 1523901.00 166.49 81921.29
09-Sep-24 166.00 171.95 166.00 166.00 4789 76 799761.00 167.45 81559.54
<< < 1 2 3 > >>