Monthly High Low

Change Company Go
Avro India LtdIndustry : Plastics Products
BSE Code:543512NSE Symbol:AVROINDP/E(TTM):68.07
ISIN Demat:INE652Z01017Div & Yield %:0EPS(TTM):2.38
Book Value (Rs ):59.2244413Market Cap (Rs Cr.):215.64Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
20-Jun-25 161.65 162.00 157.40 162.00 2083 103 334256.00 215.64 82408.17
19-Jun-25 151.00 164.65 151.00 160.85 513 73 81841.00 214.11 81361.87
18-Jun-25 165.25 165.25 159.60 161.35 1280 116 208304.00 214.77 81444.66
17-Jun-25 164.95 165.25 158.35 163.25 3332 164 543662.00 217.30 81583.30
16-Jun-25 160.05 169.40 159.00 165.65 9939 195 1640007.00 220.50 81796.15
13-Jun-25 170.40 170.40 167.20 168.00 424 15 71452.00 223.63 81118.60
12-Jun-25 173.05 173.70 172.30 172.35 198 16 34207.00 229.42 81691.98
11-Jun-25 175.15 175.25 171.00 171.30 1696 73 294210.00 228.02 82515.14
10-Jun-25 181.40 181.40 173.25 174.80 7271 133 1274716.00 232.68 82391.72
09-Jun-25 180.15 184.30 175.00 178.40 1955 163 349435.00 237.47 82445.21
<< < 1 2 3 > >>