Monthly High Low

Change Company Go
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):15.26
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):80.47
Book Value (Rs ):486.2500842Market Cap (Rs Cr.):379443.37Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
24-Jun-24 1235.45 1235.45 1225.30 1228.10 924425 27152 1135675686.00 379443.37 77341.08
21-Jun-24 1245.05 1245.95 1223.40 1236.90 872963 28074 1075822670.00 382162.29 77209.90
20-Jun-24 1233.95 1241.55 1220.40 1238.95 118212 5787 145823601.00 382795.67 77478.93
19-Jun-24 1194.90 1243.00 1186.65 1226.25 257409 8410 313262327.00 378871.78 77337.59
18-Jun-24 1190.00 1193.05 1181.40 1191.25 72845 2949 86535008.00 368057.91 77301.14
14-Jun-24 1176.25 1184.25 1170.50 1180.55 651288 17418 768578364.00 364751.95 76992.77
13-Jun-24 1200.60 1201.20 1173.35 1174.40 60226 2320 71415286.00 362851.80 76810.90
12-Jun-24 1190.85 1205.90 1184.05 1187.45 102174 4403 122134904.00 366844.73 76606.57
11-Jun-24 1205.00 1209.20 1190.70 1193.85 124776 5460 149779661.00 368821.91 76456.59
10-Jun-24 1193.95 1212.00 1185.40 1200.45 907913 27265 1092428932.00 370860.88 76490.08
<< < 1 2 > >>