Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
BCL Industries LtdIndustry : Breweries & Distilleries
BSE Code:524332NSE Symbol:BCLINDP/E(TTM):13.35
ISIN Demat:INE412G01024Div & Yield %:0.94EPS(TTM):2.78
Book Value (Rs ):28.6264424Market Cap (Rs Cr.):1095.65Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Jul-26 34.16 39.59 33.72 37.12 1683375 4466 64130237.00 1095.65 77616.40
10-Jul-26 33.88 34.44 33.70 34.14 25910 286 882084.00 1007.69 77569.39
09-Jul-26 33.51 34.31 33.51 33.99 30983 175 1048590.00 1003.26 76741.82
08-Jul-26 34.58 34.79 33.24 33.39 102173 625 3470544.00 985.55 76503.60
07-Jul-26 35.09 35.84 34.47 34.59 68364 350 2376022.00 1020.97 78180.72
06-Jul-26 37.01 37.10 35.64 35.83 43275 377 1577606.00 1057.57 78285.07
03-Jul-26 35.39 36.72 35.10 36.48 113670 463 4094266.00 1076.76 77763.91
02-Jul-26 34.54 35.43 34.54 35.10 65648 352 2300854.00 1036.02 77502.12
01-Jul-26 33.64 36.28 33.64 34.64 172010 680 6062902.00 1022.45 76922.64
30-Jun-26 33.84 34.80 33.77 33.88 53824 324 1832468.00 1000.01 76478.67
<< < 1 2 > >>