Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
BCL Industries LtdIndustry : Breweries & Distilleries
BSE Code:524332NSE Symbol:BCLINDP/E(TTM):16.74
ISIN Demat:INE412G01024Div & Yield %:0EPS(TTM):2.42
Book Value (Rs ):26.0776096Market Cap (Rs Cr.):1195.71Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jun-25 41.00 42.15 40.25 40.51 23373 455 959772.00 1195.71 81361.87
18-Jun-25 42.09 42.87 41.71 41.98 174023 1297 7381770.00 1239.10 81444.66
17-Jun-25 43.91 43.91 42.30 42.58 32611 470 1392372.00 1256.81 81583.30
16-Jun-25 43.90 43.90 42.17 42.94 85842 902 3675899.00 1267.43 81796.15
13-Jun-25 43.00 43.37 41.96 43.20 132515 1318 5667280.00 1275.11 81118.60
12-Jun-25 44.28 44.28 43.00 43.63 66999 748 2922901.00 1287.80 81691.98
11-Jun-25 43.10 44.50 43.10 43.68 68177 980 2991633.00 1289.27 82515.14
10-Jun-25 44.14 44.14 43.05 43.19 62070 697 2692849.00 1274.81 82391.72
09-Jun-25 42.82 44.61 42.29 43.31 121273 1491 5255872.00 1278.35 82445.21
06-Jun-25 41.61 42.29 41.48 41.98 201077 1632 8418385.00 1239.10 82188.99
<< < 1 2 3 > >>