Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Aug-26 315.20 315.40 308.20 310.55 17288 320 5390360.00 2821.55 77728.16
14-Aug-26 317.95 317.95 309.85 315.20 166285 1115 51971320.00 2863.80 78009.25
13-Aug-26 315.00 318.90 312.80 315.30 2836 139 895398.00 2864.70 78079.96
12-Aug-26 322.25 322.25 309.30 316.50 19573 323 6174996.00 2875.61 77966.35
11-Aug-26 315.05 318.85 312.65 317.40 9756 318 3081867.00 2883.78 78154.25
10-Aug-26 308.95 318.00 307.55 314.50 25486 792 7941700.00 2857.44 78542.44
07-Aug-26 308.95 315.30 302.35 310.75 42034 996 12931619.00 2823.37 78499.17
06-Aug-26 319.95 324.10 312.75 317.50 44575 1077 14177781.00 2884.69 78954.76
05-Aug-26 302.10 320.00 302.10 318.75 100696 1304 31652756.00 2896.05 78581.00
04-Aug-26 302.40 304.80 292.80 302.00 40559 726 12187090.00 2743.87 78428.95
<< < 1 2 3 > >>