Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Nov-25 222.95 222.95 215.20 219.35 43660 545 9483328.00 1992.94 84673.02
17-Nov-25 214.00 222.40 209.05 220.25 48238 938 10497054.00 2001.11 84950.95
14-Nov-25 205.00 213.90 202.95 210.80 24480 489 5112047.00 1915.25 84562.78
13-Nov-25 208.00 213.00 205.40 207.80 32648 676 6813790.00 1888.00 84478.67
12-Nov-25 198.05 210.10 197.30 207.55 60417 1097 12472520.00 1885.73 84466.51
11-Nov-25 195.25 202.85 193.55 199.10 36992 670 7344014.00 1808.95 83871.32
10-Nov-25 204.00 208.00 195.00 198.85 34427 773 6943784.00 1806.68 83535.35
07-Nov-25 196.15 208.60 194.50 204.95 94314 1281 19069700.00 1862.10 83216.28
06-Nov-25 202.00 202.00 195.90 197.45 47227 795 9377939.00 1793.96 83311.01
04-Nov-25 199.65 207.85 192.85 202.10 153579 2307 30820046.00 1836.21 83459.15
<< < 1 2 > >>