Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
24-Jan-25 195.85 195.85 185.10 186.10 10908 462 2061406.00 1690.84 76190.46
23-Jan-25 190.10 195.10 190.10 193.65 9246 433 1785722.00 1759.44 76520.38
22-Jan-25 199.00 199.00 191.10 193.05 12296 494 2381103.00 1753.98 76404.99
21-Jan-25 204.90 204.90 196.50 197.60 9503 432 1888149.00 1795.32 75838.36
20-Jan-25 204.60 204.60 197.55 198.70 20584 371 4112068.00 1805.32 77073.44
17-Jan-25 198.00 206.65 192.85 200.55 28604 944 5728571.00 1822.13 76619.33
16-Jan-25 197.05 197.60 193.15 193.80 10637 369 2075800.00 1760.80 77042.82
15-Jan-25 195.00 195.40 192.00 192.85 8313 302 1605685.00 1752.17 76724.08
14-Jan-25 196.00 196.00 190.05 192.90 18595 700 3579858.00 1752.62 76499.63
13-Jan-25 201.30 203.15 187.60 190.40 12585 657 2473879.00 1729.91 76330.01
<< < 1 2 3 > >>