Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-24 257.45 267.40 257.45 262.70 171858 4675 45349270.00 2386.80 82988.78
13-Sep-24 239.55 263.75 239.55 256.75 189358 4612 48338174.00 2332.74 82890.94
12-Sep-24 235.60 241.55 231.55 238.95 31251 994 7380452.00 2171.02 82962.71
11-Sep-24 235.05 240.90 231.95 232.65 38042 1384 8954421.00 2113.78 81523.16
10-Sep-24 234.40 243.75 232.05 238.35 43926 1327 10507395.00 2165.56 81921.29
09-Sep-24 236.25 236.25 229.60 230.90 20009 619 4636537.00 2097.88 81559.54
06-Sep-24 242.90 242.90 235.00 235.95 26685 800 6361634.00 2143.76 81183.93
05-Sep-24 241.95 245.05 236.55 242.30 21820 640 5292541.00 2201.45 82201.16
04-Sep-24 231.05 243.05 231.05 240.65 34319 975 8216294.00 2186.46 82352.64
03-Sep-24 241.65 241.65 232.60 235.75 16575 666 3914210.00 2141.94 82555.44
<< < 1 2 3 > >>