Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Mar-26 140.00 145.95 139.05 142.50 22843 488 3246046.00 1294.70 75502.85
13-Mar-26 141.50 143.00 139.50 140.65 10633 243 1507084.00 1277.90 74563.92
12-Mar-26 136.95 147.90 136.95 143.60 46795 839 6767394.00 1304.70 76034.42
11-Mar-26 134.00 146.10 134.00 141.65 21828 464 3108126.00 1286.98 76863.71
10-Mar-26 129.55 136.40 127.65 135.30 31313 511 4172536.00 1229.29 78205.98
09-Mar-26 128.00 131.00 124.25 128.20 31942 687 4021193.00 1164.78 77566.16
06-Mar-26 134.35 135.45 130.40 132.30 17295 423 2302501.00 1202.03 78918.90
05-Mar-26 135.00 139.05 133.25 135.45 21535 532 2929292.00 1230.65 80015.90
04-Mar-26 138.55 150.90 132.10 133.65 62673 1459 8758792.00 1214.30 79116.19
02-Mar-26 146.95 146.95 135.90 141.35 26188 733 3663497.00 1284.26 80238.85
<< < 1 2 > >>