Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
BPL LtdIndustry : Electronics - Components
BSE Code:500074NSE Symbol:BPLP/E(TTM):21.2
ISIN Demat:INE110A01019Div & Yield %:0EPS(TTM):5.1
Book Value (Rs ):50.9503266Market Cap (Rs Cr.):529.43Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Sep-24 108.10 112.95 108.00 112.20 18715 200 2084151.00 549.51 84544.31
19-Sep-24 110.05 112.50 105.90 108.10 22390 349 2439034.00 529.43 83184.80
18-Sep-24 111.25 112.95 110.00 111.45 7315 188 816855.00 545.83 82948.23
17-Sep-24 113.00 113.00 110.10 112.45 10534 116 1184952.00 550.73 83079.66
16-Sep-24 112.95 117.00 110.00 112.35 13398 238 1508818.00 550.24 82988.78
13-Sep-24 117.95 117.95 112.05 112.95 14603 271 1671529.00 553.18 82890.94
12-Sep-24 115.10 118.50 115.10 116.35 10612 130 1243106.00 569.83 82962.71
11-Sep-24 117.00 117.95 112.75 116.50 3972 53 457010.00 570.57 81523.16
10-Sep-24 118.00 119.75 116.00 116.45 2944 49 346662.00 570.32 81921.29
09-Sep-24 115.00 118.00 115.00 116.15 7821 84 916455.00 568.85 81559.54
<< < 1 2 3 > >>