Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
BPL LtdIndustry : Electronics - Components
BSE Code:500074NSE Symbol:BPLP/E(TTM):0
ISIN Demat:INE110A01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):49.3031237Market Cap (Rs Cr.):264.47Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 54.39 54.39 53.05 54.00 4516 645 243032.00 264.47 76808.48
15-Jun-26 51.50 52.85 51.50 52.39 6985 169 365513.00 256.58 76264.33
12-Jun-26 54.00 54.00 51.29 51.84 5151 241 266691.00 253.89 75527.95
11-Jun-26 51.00 51.56 49.98 51.03 5530 81 280186.00 249.92 73832.55
10-Jun-26 51.69 52.61 51.38 51.62 2567 62 132543.00 252.81 73983.18
09-Jun-26 51.85 52.40 51.45 51.85 2925 92 152011.00 253.94 73918.76
08-Jun-26 53.20 53.20 51.47 51.47 2312 84 119703.00 252.08 73524.26
05-Jun-26 54.70 54.70 51.43 52.31 6481 111 336625.00 256.19 74243.34
04-Jun-26 55.90 55.90 51.70 51.97 11409 360 596281.00 254.53 74360.01
03-Jun-26 55.90 55.90 52.20 52.80 20264 435 1067064.00 258.59 74346.17
<< < 1 2 3 > >>