Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
BSL LtdIndustry : Textiles - Processing
BSE Code:514045NSE Symbol:BSLP/E(TTM):25.56
ISIN Demat:INE594B01012Div & Yield %:0.58EPS(TTM):5.36
Book Value (Rs ):116.939568Market Cap (Rs Cr.):141Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 140.30 143.15 137.00 137.00 5107 139 715741.00 141.00 83570.35
14-Jan-26 139.05 142.60 137.50 139.55 2108 79 294132.00 143.63 83382.71
13-Jan-26 143.50 143.50 139.15 139.35 4560 171 642966.00 143.42 83627.69
12-Jan-26 141.30 145.55 138.70 144.05 7875 185 1125342.00 148.26 83878.17
09-Jan-26 140.80 145.25 139.50 145.25 6354 174 902478.00 149.49 83576.24
08-Jan-26 147.30 147.30 142.30 142.30 2116 58 306215.00 146.46 84180.96
07-Jan-26 146.00 149.50 144.75 147.65 2315 143 337333.00 151.96 84961.14
06-Jan-26 150.35 150.35 146.00 146.00 223 38 32884.00 150.27 85063.34
05-Jan-26 149.50 150.10 146.75 148.75 417 82 62145.00 153.10 85439.62
02-Jan-26 155.90 157.90 141.05 147.40 3747 115 557618.00 151.71 85762.01
<< < 1 2 > >>