Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
BSL LtdIndustry : Textiles - Processing
BSE Code:514045NSE Symbol:BSLP/E(TTM):53.27
ISIN Demat:INE594B01012Div & Yield %:0EPS(TTM):2.31
Book Value (Rs ):116.508172Market Cap (Rs Cr.):126.65Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 125.55 125.55 122.55 122.75 1163 48 142919.00 126.34 76808.48
15-Jun-26 123.70 126.00 123.00 123.05 350 13 43076.00 126.65 76264.33
12-Jun-26 125.10 126.00 122.00 122.05 23 8 2836.00 125.62 75527.95
11-Jun-26 125.60 125.60 123.00 124.00 62 14 7780.00 127.62 73832.55
10-Jun-26 125.00 125.00 125.00 125.00 90 4 11250.00 128.65 73983.18
09-Jun-26 123.30 124.65 121.05 124.60 109 9 13453.00 128.24 73918.76
08-Jun-26 125.70 126.95 124.30 125.80 1739 59 218566.00 129.48 73524.26
05-Jun-26 126.90 127.00 126.90 127.00 29 4 3682.00 130.71 74243.34
04-Jun-26 124.35 126.90 124.35 126.90 247 13 30893.00 130.61 74360.01
03-Jun-26 125.70 129.40 122.65 124.50 15 4 1888.00 128.14 74346.17
<< < 1 2 3 > >>