Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bafna Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532989NSE Symbol:BAFNAPHP/E(TTM):247.84
ISIN Demat:INE878I01022Div & Yield %:0EPS(TTM):0.32
Book Value (Rs ):34.9804545Market Cap (Rs Cr.):187.62Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
23-Jan-25 81.50 81.50 81.50 81.50 1000 1 81500.00 192.80 76520.38
15-Jan-25 84.48 84.48 82.50 82.50 1002 2 82668.00 195.16 76724.08
14-Jan-25 81.00 81.01 81.00 81.00 574 9 46494.00 191.62 76499.63
13-Jan-25 88.06 88.06 80.00 84.33 492 10 41626.00 199.49 76330.01
10-Jan-25 82.50 84.90 82.50 83.87 1228 5 102961.00 198.41 77378.91
09-Jan-25 87.00 87.00 81.72 82.50 3796 32 312311.00 195.16 77620.21
08-Jan-25 86.78 86.98 85.00 86.02 8302 71 719592.00 203.49 78148.49
07-Jan-25 78.01 83.59 78.01 82.84 1536 13 125456.00 195.97 78199.11
06-Jan-25 80.36 84.00 79.61 79.61 931 9 78063.00 188.33 77964.99
03-Jan-25 82.50 82.50 82.00 82.00 240 10 19707.00 193.98 79223.11
<< < 1 2 > >>