Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bafna Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532989NSE Symbol:BAFNAPHP/E(TTM):93.91
ISIN Demat:INE878I01022Div & Yield %:0EPS(TTM):3.29
Book Value (Rs ):40.6443073Market Cap (Rs Cr.):730.86Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-26 307.45 310.00 307.45 310.00 334 16 103142.00 733.35 74336.45
15-Sep-26 303.00 309.05 303.00 308.95 2401 18 739547.00 730.86 74003.82
11-Sep-26 303.00 303.00 297.50 303.00 413 13 125001.00 716.79 74781.76
10-Sep-26 296.40 297.10 296.40 297.10 1012 16 300435.00 702.83 74902.59
09-Sep-26 303.00 303.00 302.40 302.40 177 3 53601.00 715.37 74764.23
08-Sep-26 308.55 308.55 308.55 308.55 4202 24 1296527.00 729.92 75577.58
07-Sep-26 291.80 302.50 291.80 302.50 2757 21 827878.00 715.60 76132.81
04-Sep-26 308.50 308.50 296.50 296.60 224 13 67642.00 701.65 76515.43
03-Sep-26 302.55 302.55 302.55 302.55 509 15 153997.00 715.72 76152.86
02-Sep-26 308.70 308.70 308.70 308.70 2585 28 797989.00 730.27 76570.35
<< < 1 2 3 > >>