Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bafna Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532989NSE Symbol:BAFNAPHP/E(TTM):28.21
ISIN Demat:INE878I01022Div & Yield %:0EPS(TTM):4.47
Book Value (Rs ):38.5638498Market Cap (Rs Cr.):298.31Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 123.65 130.00 123.65 128.55 595 17 75152.00 304.10 83570.35
14-Jan-26 128.25 128.25 125.40 126.10 900 11 113441.00 298.31 83382.71
13-Jan-26 127.05 130.00 126.55 129.70 852 12 109402.00 306.82 83627.69
12-Jan-26 133.60 133.60 133.00 133.00 10 3 1330.00 314.63 83878.17
09-Jan-26 138.00 139.95 135.75 139.95 109 4 14875.00 331.07 83576.24
08-Jan-26 140.75 144.90 140.05 140.05 122 5 17201.00 331.31 84180.96
07-Jan-26 150.00 153.45 146.90 146.90 119 9 17690.00 347.51 84961.14
06-Jan-26 147.05 154.60 147.00 154.60 130 6 19596.00 365.73 85063.34
05-Jan-26 151.35 154.70 147.70 154.70 639 11 95293.00 365.96 85439.62
02-Jan-26 150.50 153.00 145.25 152.90 855 13 128295.00 361.71 85762.01
<< < 1 2 3 > >>