IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
20-May-26	10.00	10.50	9.90	10.18	12172	74	122486.00	157.68	75318.39
19-May-26	10.51	10.78	10.00	10.30	19349	78	199477.00	159.53	75200.85
18-May-26	11.36	11.36	10.10	10.50	82973	334	873325.00	162.63	75315.04
15-May-26	11.75	11.75	11.42	11.42	1371	16	15963.00	176.88	75237.99
14-May-26	12.37	12.39	11.55	11.85	28704	141	342166.00	183.54	75398.72
13-May-26	11.32	12.10	11.30	11.70	17656	67	206529.00	181.22	74608.98
12-May-26	11.99	11.99	10.85	11.10	31150	53	343687.00	171.93	74559.24
11-May-26	10.96	11.56	10.96	11.05	11897	58	133690.00	171.15	76015.28
08-May-26	11.05	11.68	10.95	11.63	7060	55	79810.00	180.13	77328.19
07-May-26	11.45	11.45	11.16	11.30	43349	28	489624.00	175.02	77844.52

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

20-May-26

10.00

10.50

9.90

10.18

12172

122486.00

157.68

75318.39

19-May-26

10.51

10.78

10.00

10.30

19349

199477.00

159.53

75200.85

18-May-26

11.36

10.10

10.50

82973

334

873325.00

162.63

75315.04

15-May-26

11.75

11.42

1371

15963.00

176.88

75237.99

14-May-26

12.37

12.39

11.55

11.85

28704

141

342166.00

183.54

75398.72

13-May-26

11.32

12.10

11.30

11.70

17656

206529.00

181.22

74608.98

12-May-26

11.99

10.85

11.10

31150

343687.00

171.93

74559.24

11-May-26

10.96

11.56

10.96

11.05

11897

133690.00

171.15

76015.28

08-May-26

11.05

11.68

10.95

11.63

7060

79810.00

180.13

77328.19

07-May-26

11.45

11.16

11.30

43349

489624.00

175.02

77844.52

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	511724	NSE Symbol:	BAIDFIN	P/E(TTM):	10.62
ISIN Demat:	INE020D01022	Div & Yield %:	0	EPS(TTM):	0.97
Book Value (Rs ):	15.0300516	Market Cap (Rs Cr.):	159.53	Face Value(Rs):	2