Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034NSE Symbol:BAJFINANCEP/E(TTM):34.66
ISIN Demat:INE296A01032Div & Yield %:0.64EPS(TTM):27.22
Book Value (Rs ):165.6342793Market Cap (Rs Cr.):587325.4Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 938.65 963.75 938.65 959.35 429955 11028 412144345.00 597286.93 76808.48
15-Jun-26 938.35 958.85 938.35 943.35 1454639 22972 1378833471.00 587325.40 76264.33
12-Jun-26 882.00 921.00 880.70 918.65 344086 6971 309385013.00 571947.29 75527.95
11-Jun-26 881.00 886.70 868.50 870.30 439256 9333 383539202.00 541844.80 73832.55
10-Jun-26 893.25 894.55 880.15 884.05 404245 7984 358942898.00 550405.49 73983.18
09-Jun-26 883.95 888.50 873.00 886.80 228486 6038 201526647.00 552117.63 73918.76
08-Jun-26 875.00 879.45 866.60 870.90 672016 6108 587425396.00 542218.36 73524.26
05-Jun-26 871.40 913.00 871.40 889.15 487329 11344 437674854.00 553580.73 74243.34
04-Jun-26 870.55 879.40 868.20 873.90 238765 13117 208743713.00 544086.15 74360.01
03-Jun-26 882.00 882.30 863.40 876.55 272367 7006 237336083.00 545736.02 74346.17
<< < 1 2 3 > >>