Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E(TTM):199.61
ISIN Demat:INE918I01026Div & Yield %:0.08EPS(TTM):8.95
Book Value (Rs ):63.6130397Market Cap (Rs Cr.):285938.26Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 1757.95 1801.30 1752.50 1786.50 93887 3268 168330473.00 285938.26 76808.48
15-Jun-26 1705.45 1760.70 1705.45 1749.75 71844 6217 125703550.00 280056.23 76264.33
12-Jun-26 1667.55 1691.80 1648.85 1689.25 16213 1444 27052297.00 270372.91 75527.95
11-Jun-26 1663.55 1665.40 1640.90 1645.00 9570 1215 15797421.00 263290.47 73832.55
10-Jun-26 1692.35 1699.60 1661.00 1664.05 7820 899 13166155.00 266339.52 73983.18
09-Jun-26 1680.90 1696.45 1674.60 1692.35 315895 1622 533252786.00 270869.08 73918.76
08-Jun-26 1690.00 1695.40 1661.00 1670.85 15229 1906 25561078.00 267427.90 73524.26
05-Jun-26 1719.15 1740.00 1699.00 1703.10 32038 3091 55092401.00 272589.67 74243.34
04-Jun-26 1734.95 1734.95 1705.80 1709.95 25277 4719 43465236.00 273686.05 74360.01
03-Jun-26 1726.60 1741.50 1708.25 1732.75 19210 2205 33090697.00 277335.30 74346.17
<< < 1 2 3 > >>