Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E(TTM):125
ISIN Demat:INE918I01026Div & Yield %:0.09EPS(TTM):13.85
Book Value (Rs ):63.5539715Market Cap (Rs Cr.):277348.86Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Oct-26 1735.25 1737.85 1705.00 1737.00 67683 3912 117210217.00 278278.06 74729.27
15-Oct-26 1720.75 1745.20 1708.00 1731.20 89554 3282 154933489.00 277348.86 74315.61
14-Oct-26 1746.45 1757.20 1707.30 1720.75 26252 2798 45207712.00 275674.71 72781.89
13-Oct-26 1721.35 1757.00 1709.00 1755.70 34284 2691 59646402.00 281273.91 73033.78
12-Oct-26 1745.00 1751.05 1713.70 1714.10 10252 1181 17709237.00 274609.34 71924.68
09-Oct-26 1716.85 1750.00 1711.90 1737.30 40263 971 69846519.00 278326.12 72472.33
08-Oct-26 1735.00 1735.00 1700.90 1707.80 128538 17546 219797405.00 273600.04 71593.24
07-Oct-26 1744.95 1757.10 1727.60 1741.00 89235 6305 155395229.00 278918.88 72638.70
06-Oct-26 1752.85 1754.50 1738.15 1753.45 104946 1157 182969780.00 280913.45 73067.81
05-Oct-26 1753.95 1761.70 1732.35 1745.00 62700 6558 109553418.00 279559.71 72382.47
<< < 1 2 3 > >>