Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bajel Projects LtdIndustry : Engineering - Turnkey Services
BSE Code:544042NSE Symbol:BAJELP/E(TTM):124.63
ISIN Demat:INE0KQN01018Div & Yield %:0EPS(TTM):1.34
Book Value (Rs ):45.372323Market Cap (Rs Cr.):1931.96Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Jan-26 169.80 170.25 166.80 167.00 9651 233 1619010.00 1931.96 83627.69
12-Jan-26 166.80 170.25 163.55 167.45 5988 247 1001676.00 1937.17 83878.17
09-Jan-26 176.15 176.25 168.15 170.00 6605 199 1142627.00 1966.67 83576.24
08-Jan-26 177.50 177.65 173.00 176.20 4178 127 732232.00 2038.39 84180.96
07-Jan-26 175.20 179.35 175.00 177.45 6086 179 1074471.00 2052.85 84961.14
06-Jan-26 170.25 181.00 170.25 175.10 8379 179 1441349.00 2025.67 85063.34
05-Jan-26 174.05 175.70 171.45 173.60 5006 159 865255.00 2008.31 85439.62
02-Jan-26 172.60 175.20 172.50 173.80 8700 229 1511218.00 2010.63 85762.01
01-Jan-26 173.20 174.60 171.00 172.40 3082 200 529757.00 1994.43 85188.60
31-Dec-25 172.45 176.15 172.45 173.45 4624 138 803565.00 2006.58 85220.60
<< < 1 2 3 > >>