Monthly High Low

Change Company Go
Balrampur Chini Mills LtdIndustry : Sugar
BSE Code:500038NSE Symbol:BALRAMCHINP/E(TTM):27.01
ISIN Demat:INE119A01028Div & Yield %:0.7EPS(TTM):15.91
Book Value (Rs ):166.0206129Market Cap (Rs Cr.):8674.74Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 449.95 449.95 424.05 429.65 13759 872 5944817.00 8674.74 75967.39
17-Feb-25 425.05 445.45 419.75 442.85 40817 1893 17482412.00 8941.25 75996.86
14-Feb-25 443.95 443.95 424.50 429.45 27399 1943 11761674.00 8670.70 75939.21
13-Feb-25 441.55 444.25 436.00 437.00 19274 1018 8483751.00 8823.13 76138.97
12-Feb-25 446.60 450.25 425.00 440.85 69408 2975 30257595.00 8900.87 76171.08
11-Feb-25 459.00 460.30 441.65 444.65 32804 1642 14677396.00 8977.59 76293.60
10-Feb-25 458.00 463.15 452.00 459.55 31472 1378 14417467.00 9278.42 77311.80
07-Feb-25 476.00 476.00 447.30 454.35 35124 1551 16123995.00 9173.43 77860.19
06-Feb-25 472.95 476.15 468.10 475.00 18818 1091 8893870.00 9590.36 78058.16
05-Feb-25 470.00 477.00 465.65 469.40 20366 1169 9584528.00 9477.30 78271.28
<< < 1 2 3 > >>