Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Balrampur Chini Mills LtdIndustry : Sugar
BSE Code:500038NSE Symbol:BALRAMCHINP/E(TTM):23.82
ISIN Demat:INE119A01028Div & Yield %:0.68EPS(TTM):18.41
Book Value (Rs ):182.627017Market Cap (Rs Cr.):8855.53Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 445.00 445.00 436.25 438.50 7153 532 3145598.00 8855.53 85267.66
11-Dec-25 443.50 449.05 429.90 445.00 41395 1282 18196285.00 8986.79 84818.13
10-Dec-25 416.20 450.90 416.20 447.65 95524 2864 42264368.00 9040.31 84391.27
09-Dec-25 429.95 430.00 408.65 416.15 234250 10786 97569658.00 8404.17 84666.28
08-Dec-25 442.00 445.05 426.65 429.00 14535 985 6310267.00 8663.67 85102.69
05-Dec-25 440.70 445.15 439.00 444.50 2934 224 1299265.00 8976.70 85712.37
04-Dec-25 444.00 446.90 440.00 441.60 11507 539 5102416.00 8918.13 85265.32
03-Dec-25 453.90 453.90 442.30 444.65 4374 233 1958966.00 8979.73 85106.81
02-Dec-25 447.00 451.60 446.50 449.90 8326 583 3729668.00 9085.75 85138.27
01-Dec-25 444.55 449.05 444.55 447.00 7275 391 3254191.00 9027.18 85641.90
<< < 1 2 > >>