Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Banco Products (India) LtdIndustry : Auto Ancillaries
BSE Code:500039NSE Symbol:BANCOINDIAP/E(TTM):21.19
ISIN Demat:INE213C01025Div & Yield %:1.92EPS(TTM):27
Book Value (Rs ):72.4095086Market Cap (Rs Cr.):8182.45Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-26 574.25 587.20 568.00 576.75 28114 1302 16263174.00 8249.68 82307.37
21-Jan-26 575.00 582.85 554.55 572.05 68524 3361 39142091.00 8182.45 81909.63
20-Jan-26 615.00 618.80 569.40 574.15 28956 1616 17282669.00 8212.49 82180.47
19-Jan-26 628.00 628.00 610.50 612.10 27618 1750 17066557.00 8755.31 83246.18
16-Jan-26 643.90 646.15 626.20 630.15 25655 1372 16305925.00 9013.50 83570.35
14-Jan-26 651.55 654.05 636.25 641.20 17996 1309 11617893.00 9171.55 83382.71
13-Jan-26 646.15 662.10 646.10 649.75 21566 1059 14099489.00 9293.85 83627.69
12-Jan-26 662.85 669.45 630.00 642.75 68437 3173 43737308.00 9193.72 83878.17
09-Jan-26 673.65 683.30 666.05 669.45 25212 1457 16958127.00 9575.63 83576.24
08-Jan-26 693.10 694.45 679.15 683.30 7819 700 5352441.00 9773.74 84180.96
<< < 1 2 3 > >>