Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Banco Products (India) LtdIndustry : Auto Ancillaries
BSE Code:500039NSE Symbol:BANCOINDIAP/E(TTM):21.3
ISIN Demat:INE213C01025Div & Yield %:1.29EPS(TTM):29.04
Book Value (Rs ):73.6161868Market Cap (Rs Cr.):8849Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Aug-26 613.45 619.45 605.00 611.55 14441 867 8806313.00 8747.45 77728.16
14-Aug-26 632.50 632.50 613.25 618.65 14045 914 8733827.00 8849.00 78009.25
13-Aug-26 625.70 634.75 625.70 626.90 13404 658 8447693.00 8967.01 78079.96
12-Aug-26 637.05 638.00 626.60 628.70 17667 918 11125955.00 8992.76 77966.35
11-Aug-26 628.00 637.90 622.35 634.05 30732 1323 19439392.00 9069.28 78154.25
10-Aug-26 672.25 678.00 625.50 628.05 55315 2441 35147521.00 8983.46 78542.44
07-Aug-26 680.00 690.45 678.65 685.95 25059 1075 17185767.00 9811.64 78499.17
06-Aug-26 692.95 693.00 678.40 683.25 10087 496 6924598.00 9773.02 78954.76
05-Aug-26 680.10 688.00 672.00 684.70 30109 1118 20527750.00 9793.76 78581.00
04-Aug-26 664.00 678.00 656.65 670.00 16831 847 11247939.00 9583.50 78428.95
<< < 1 2 3 > >>