Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Banco Products (India) LtdIndustry : Auto Ancillaries
BSE Code:500039NSE Symbol:BANCOINDIAP/E(TTM):27.68
ISIN Demat:INE213C01025Div & Yield %:2.99EPS(TTM):24.14
Book Value (Rs ):103.7061983Market Cap (Rs Cr.):4779.59Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-24 677.25 678.85 667.15 668.30 2270 238 1525276.00 4779.59 82988.78
13-Sep-24 667.00 678.70 667.00 672.30 6863 580 4606231.00 4808.20 82890.94
12-Sep-24 671.35 671.95 665.05 667.10 2944 239 1965808.00 4771.01 82962.71
11-Sep-24 675.25 677.55 667.20 670.45 5763 548 3872325.00 4794.97 81523.16
10-Sep-24 696.45 696.45 664.50 677.00 2448 196 1642827.00 4841.81 81921.29
09-Sep-24 680.50 680.50 663.05 666.50 4716 300 3148592.00 4766.72 81559.54
06-Sep-24 680.00 690.45 670.00 680.50 6338 385 4314348.00 4866.84 81183.93
05-Sep-24 687.00 691.15 681.35 683.30 2816 236 1931605.00 4886.87 82201.16
04-Sep-24 687.90 687.90 676.55 677.55 2644 283 1798083.00 4845.75 82352.64
03-Sep-24 677.05 698.10 677.00 687.60 8024 892 5516738.00 4917.62 82555.44
<< < 1 2 3 > >>