Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bank of MaharashtraIndustry : Banks - Public Sector
BSE Code:532525NSE Symbol:MAHABANKP/E(TTM):7.11
ISIN Demat:INE457A01014Div & Yield %:2.94EPS(TTM):7.18
Book Value (Rs ):35.1631418Market Cap (Rs Cr.):39280.77Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-May-25 51.02 54.07 51.02 53.11 3868092 9500 205183944.00 40849.85 82059.42
16-May-25 50.49 51.59 50.49 51.07 1194639 3968 60891831.00 39280.77 82330.59
15-May-25 50.40 51.04 50.35 50.48 813382 2911 41149347.00 38826.97 82530.74
14-May-25 50.55 51.00 50.33 50.53 430493 1189 21763109.00 38865.43 81330.56
13-May-25 50.68 51.13 50.10 50.52 455018 1263 23056542.00 38857.74 81148.22
12-May-25 50.19 50.90 49.84 50.70 1592457 4129 80242380.00 38996.18 82429.90
09-May-25 47.14 49.13 47.14 48.35 1968150 5737 94792079.00 37188.67 79454.47
08-May-25 50.95 51.64 50.21 50.42 511488 1683 26074996.00 38780.82 80334.81
07-May-25 49.08 51.17 49.08 50.92 1858349 4738 93300249.00 39165.40 80746.78
06-May-25 52.01 52.09 49.70 50.17 1938043 6893 98709523.00 38588.53 80641.07
<< < 1 2 > >>