Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bansal Wire Industries LtdIndustry : Steel - Medium / Small
BSE Code:544209NSE Symbol:BANSALWIREP/E(TTM):41.72
ISIN Demat:INE0B9K01025Div & Yield %:0EPS(TTM):7.55
Book Value (Rs ):83.8868762Market Cap (Rs Cr.):4931.51Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Oct-26 317.40 317.50 311.55 315.00 8030 428 2521605.00 4931.51 72472.33
08-Oct-26 324.10 328.75 310.00 312.15 330447 675 105715776.00 4886.89 71593.24
07-Oct-26 329.35 330.35 321.00 324.20 7733 383 2517653.00 5075.54 72638.70
06-Oct-26 329.00 334.90 323.70 325.65 16100 598 5254062.00 5098.24 73067.81
05-Oct-26 323.55 326.65 321.05 323.25 1501 159 485946.00 5060.67 72382.47
01-Oct-26 322.75 324.25 316.80 322.80 4531 294 1454108.00 5053.63 71909.70
30-Sep-26 329.00 336.00 322.25 323.75 41221 1010 13410915.00 5068.50 72480.29
29-Sep-26 321.75 328.50 320.00 327.70 4779 208 1553246.00 5130.34 72529.07
28-Sep-26 322.50 335.20 313.30 317.10 22339 794 7213138.00 4964.39 72771.72
25-Sep-26 323.50 325.00 319.30 320.40 5345 203 1719130.00 5016.05 73895.74
<< < 1 2 > >>