Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bansal Wire Industries LtdIndustry : Steel - Medium / Small
BSE Code:544209NSE Symbol:BANSALWIREP/E(TTM):37.24
ISIN Demat:INE0B9K01025Div & Yield %:0EPS(TTM):8.43
Book Value (Rs ):83.8868123Market Cap (Rs Cr.):4915.07Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 315.05 315.05 309.00 313.95 7210 268 2243100.00 4915.07 78151.45
16-Jul-26 326.55 326.55 315.45 316.30 5180 221 1648867.00 4951.86 77186.87
15-Jul-26 316.30 329.05 316.30 319.35 13505 334 4395755.00 4999.61 77185.43
14-Jul-26 329.30 329.30 313.10 314.95 23156 692 7345811.00 4930.73 77054.94
13-Jul-26 333.15 337.15 327.00 330.10 4847 217 1603525.00 5167.91 77616.40
10-Jul-26 321.10 337.15 321.10 331.10 8138 300 2694604.00 5183.57 77569.39
09-Jul-26 330.00 339.85 326.60 327.70 27894 1198 9243784.00 5130.34 76741.82
08-Jul-26 350.55 351.05 328.25 330.50 28425 815 9595888.00 5174.17 76503.60
07-Jul-26 368.90 368.90 351.40 354.90 15809 354 5611269.00 5556.17 78180.72
06-Jul-26 365.00 371.65 356.35 362.80 27277 598 9848061.00 5679.85 78285.07
<< < 1 2 3 > >>