Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bansal Wire Industries LtdIndustry : Steel - Medium / Small
BSE Code:544209NSE Symbol:BANSALWIREP/E(TTM):36.62
ISIN Demat:INE0B9K01025Div & Yield %:0EPS(TTM):8.17
Book Value (Rs ):79.5416565Market Cap (Rs Cr.):4683.37Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jan-26 299.20 304.25 283.90 288.45 9416 423 2791519.00 4515.86 82180.47
19-Jan-26 304.40 304.40 297.10 299.15 2173 96 651764.00 4683.37 83246.18
16-Jan-26 300.10 305.00 299.00 304.65 1462 54 443233.00 4769.48 83570.35
14-Jan-26 299.90 302.35 299.00 300.05 2085 75 626893.00 4697.46 83382.71
13-Jan-26 296.50 304.40 296.50 299.80 1633 96 491028.00 4693.55 83627.69
12-Jan-26 294.85 302.50 292.90 298.60 7554 237 2252859.00 4674.76 83878.17
09-Jan-26 299.00 305.30 286.00 301.30 18034 581 5330213.00 4717.03 83576.24
08-Jan-26 305.15 305.30 300.70 301.85 3664 100 1110913.00 4725.64 84180.96
07-Jan-26 305.10 309.25 303.90 306.20 5820 136 1780747.00 4793.74 84961.14
06-Jan-26 308.00 308.00 304.15 305.05 2849 94 870310.00 4775.74 85063.34
<< < 1 2 > >>