Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bansal Wire Industries LtdIndustry : Steel - Medium / Small
BSE Code:544209NSE Symbol:BANSALWIREP/E(TTM):101.32
ISIN Demat:INE0B9K01025Div & Yield %:0EPS(TTM):4.23
Book Value (Rs ):65.6323735Market Cap (Rs Cr.):6709.99Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Sep-24 434.80 443.50 427.00 428.75 17497 945 7618241.00 6712.34 81921.29
09-Sep-24 429.20 439.95 420.05 428.60 41041 1984 17712713.00 6709.99 81559.54
06-Sep-24 427.30 449.95 424.45 429.20 100003 4399 43547581.00 6719.38 81183.93
05-Sep-24 435.00 439.85 416.55 427.25 31899 1277 13648820.00 6688.85 82201.16
04-Sep-24 433.25 444.15 427.20 431.00 72938 2516 31885726.00 6747.56 82352.64
03-Sep-24 417.00 444.00 413.25 439.00 163757 5579 71215180.00 6872.81 82555.44
02-Sep-24 410.00 423.50 397.65 412.45 68671 2417 28367899.00 6457.15 82559.84
30-Aug-24 406.20 415.50 402.45 404.10 79114 3345 32289224.00 6326.43 82365.77
29-Aug-24 381.10 409.95 379.80 405.95 252201 8764 100823580.00 6355.39 82134.61
28-Aug-24 389.90 389.90 382.25 385.30 23004 639 8844557.00 6032.10 81785.56
<< < 1 2 3 > >>