Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Baroda BNP Paribas Gold ETFIndustry : Stock Exchanges
BSE Code:544043NSE Symbol:BBNPPGOLDP/E(TTM):0
ISIN Demat:INF251K01SU9Div & Yield %:0EPS(TTM):0
Book Value (Rs ):16.8748325Market Cap (Rs Cr.):68.83Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-24 72.25 72.75 71.50 72.61 107 21 7705.00 68.83 82988.78
13-Sep-24 71.50 72.50 71.50 72.25 227 23 16438.00 68.49 82890.94
11-Sep-24 69.81 71.49 69.81 70.25 6 5 425.00 66.59 81523.16
10-Sep-24 70.25 71.60 70.25 71.60 1431 10 101575.00 67.87 81921.29
09-Sep-24 70.50 70.50 70.05 70.05 40 14 2811.00 66.40 81559.54
06-Sep-24 70.75 71.50 69.95 71.50 14 9 994.00 67.78 81183.93
05-Sep-24 70.25 71.51 70.25 71.17 15 10 1064.00 67.46 82201.16
04-Sep-24 70.50 70.50 70.01 70.16 15 7 1053.00 66.51 82352.64
02-Sep-24 70.66 70.66 70.64 70.64 108 2 7631.00 66.96 82559.84
30-Aug-24 71.05 71.05 71.05 71.05 110 2 7815.00 67.35 82365.77
<< < 1 2 > >>