Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bartronics India LtdIndustry : Computers - Software - Medium / Small
BSE Code:532694NSE Symbol:ASMSP/E(TTM):0
ISIN Demat:INE855F01042Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):0.927506Market Cap (Rs Cr.):399.91Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Nov-25 13.00 13.13 12.77 12.82 6950 51 90016.00 390.47 84466.51
11-Nov-25 12.98 13.18 12.54 13.13 13757 78 178477.00 399.91 83871.32
10-Nov-25 12.56 13.40 12.56 12.84 16373 77 210272.00 391.08 83535.35
07-Nov-25 13.28 13.28 12.50 12.94 13023 65 164810.00 394.12 83216.28
06-Nov-25 13.03 13.19 12.72 13.09 16602 80 214688.00 398.69 83311.01
04-Nov-25 13.11 13.50 13.00 13.38 3292 39 43874.00 407.52 83459.15
03-Nov-25 13.36 13.45 13.20 13.22 16882 59 223937.00 402.65 83978.49
31-Oct-25 14.05 14.05 13.33 13.50 9696 55 131924.00 411.18 83938.71
30-Oct-25 14.13 14.13 13.61 13.79 10739 88 148144.00 420.01 84404.46
29-Oct-25 13.89 13.89 13.27 13.89 12169 76 164947.00 423.06 84997.13
<< < 1 2 3 > >>