Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bartronics India LtdIndustry : Computers - Software - Medium / Small
BSE Code:532694NSE Symbol:ASMSP/E(TTM):230.67
ISIN Demat:INE855F01042Div & Yield %:0EPS(TTM):0.09
Book Value (Rs ):0.902967Market Cap (Rs Cr.):632.3Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
24-Jan-25 21.49 21.50 20.65 20.76 126458 1106 2660140.00 632.30 76190.46
23-Jan-25 20.79 21.13 20.33 20.89 148527 1081 3103067.00 636.26 76520.38
22-Jan-25 19.96 20.88 19.57 20.27 153159 1017 3141781.00 617.38 76404.99
21-Jan-25 19.65 20.19 19.05 19.92 170514 1551 3326693.00 606.72 75838.36
20-Jan-25 20.55 20.90 19.97 19.97 799043 4994 16387313.00 608.24 77073.44
17-Jan-25 21.02 21.40 21.02 21.02 329253 1849 6936516.00 640.22 76619.33
16-Jan-25 22.12 22.30 22.12 22.12 1871612 585 41405330.00 673.72 77042.82
15-Jan-25 22.50 23.50 21.79 23.28 249495 1105 5760897.00 709.05 76724.08
14-Jan-25 22.40 23.50 21.86 22.40 235763 1885 5345318.00 682.25 76499.63
13-Jan-25 20.99 22.65 20.60 22.40 299336 999 6690997.00 682.25 76330.01
<< < 1 2 3 > >>