Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Bijlee LtdIndustry : Electric Equipment
BSE Code:503960NSE Symbol:BBLP/E(TTM):28.89
ISIN Demat:INE464A01036Div & Yield %:1.13EPS(TTM):107
Book Value (Rs ):1955.8507386Market Cap (Rs Cr.):3494.19Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
24-Jan-25 3207.85 3207.85 3076.50 3091.35 2368 672 7363010.00 3494.19 76190.46
23-Jan-25 3141.00 3245.60 3137.50 3203.30 1504 414 4826003.00 3620.73 76520.38
22-Jan-25 3248.95 3249.00 3118.20 3177.95 1054 335 3333355.00 3592.08 76404.99
21-Jan-25 3349.55 3349.55 3203.20 3210.50 1252 385 4063912.00 3628.87 75838.36
20-Jan-25 3308.45 3344.05 3295.00 3311.75 651 231 2154271.00 3743.31 77073.44
17-Jan-25 3312.10 3334.50 3280.00 3308.45 1523 426 5027401.00 3739.58 76619.33
16-Jan-25 3384.80 3387.90 3281.50 3312.10 2555 665 8490764.00 3743.71 77042.82
15-Jan-25 3419.45 3435.00 3283.50 3318.35 1501 374 5023984.00 3750.77 76724.08
14-Jan-25 3250.00 3425.00 3157.60 3407.70 2764 830 9173138.00 3851.76 76499.63
13-Jan-25 3195.05 3275.45 3094.05 3180.70 9442 1403 30112985.00 3595.18 76330.01
<< < 1 2 3 > >>