Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Dynamics LtdIndustry : Engineering
BSE Code:541143NSE Symbol:BDLP/E(TTM):85.72
ISIN Demat:INE171Z01026Div & Yield %:0.34EPS(TTM):15.82
Book Value (Rs ):115.0471543Market Cap (Rs Cr.):49707.71Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Apr-26 1382.65 1390.35 1344.00 1359.45 89932 3787 122612319.00 49832.34 77988.68
15-Apr-26 1357.80 1373.25 1341.65 1356.05 80153 3610 108833416.00 49707.71 78111.24
13-Apr-26 1322.65 1342.80 1301.00 1332.75 85975 4522 114113156.00 48853.62 76847.57
10-Apr-26 1342.40 1361.50 1332.30 1344.95 168833 8312 227820927.00 49300.82 77550.25
09-Apr-26 1290.95 1338.00 1277.50 1326.50 137334 6602 180561640.00 48624.52 76631.65
08-Apr-26 1299.90 1299.90 1254.10 1291.15 109789 5097 140011314.00 47328.72 77562.90
07-Apr-26 1220.05 1243.50 1207.35 1235.60 115793 6698 142431057.00 45292.46 74616.58
06-Apr-26 1186.50 1228.90 1159.10 1225.05 210887 8827 253457705.00 44905.74 74106.85
02-Apr-26 1168.55 1191.90 1159.10 1185.80 162583 7193 191171032.00 43466.98 73319.55
01-Apr-26 1125.50 1215.50 1120.60 1204.85 419924 14227 498836240.00 44165.28 73134.32
<< < 1 2 > >>