Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049NSE Symbol:BELP/E(TTM):49.15
ISIN Demat:INE263A01024Div & Yield %:0.61EPS(TTM):8.38
Book Value (Rs ):32.4189807Market Cap (Rs Cr.):301089.79Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Aug-26 412.85 416.15 411.10 411.90 429869 5403 177571474.00 301089.79 77235.46
17-Aug-26 411.80 413.90 409.10 412.40 340059 5200 140055433.00 301455.28 77728.16
14-Aug-26 409.30 412.50 408.35 410.40 678070 9971 278118033.00 299993.32 78009.25
13-Aug-26 406.45 412.00 403.00 412.00 1159631 17051 473675551.00 301162.89 78079.96
12-Aug-26 406.45 406.45 399.15 404.00 1030541 8209 414176422.00 295315.06 77966.35
11-Aug-26 407.00 407.00 401.50 403.50 416439 5227 167997405.00 294949.58 78154.25
10-Aug-26 402.00 405.60 399.30 403.60 870797 14576 350434719.00 295022.67 78542.44
07-Aug-26 401.80 402.90 398.35 402.10 1416971 6697 567292269.00 293926.21 78499.17
06-Aug-26 390.75 400.90 388.75 399.15 1073799 13606 426321906.00 291769.82 78954.76
05-Aug-26 392.00 393.00 385.25 389.20 844026 20956 327661911.00 284496.59 78581.00
<< < 1 2 3 > >>