Monthly High Low

Change Company Go
Bharat Gears LtdIndustry : Auto Ancillaries
BSE Code:505688NSE Symbol:BHARATGEARP/E(TTM):0
ISIN Demat:INE561C01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):79.6903913Market Cap (Rs Cr.):113.03Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 74.97 76.05 71.84 73.61 4730 178 347014.00 113.03 75967.39
17-Feb-25 78.80 79.12 72.20 75.32 11760 427 874832.00 115.65 75996.86
14-Feb-25 81.84 82.04 78.48 79.61 1762 93 139787.00 122.24 75939.21
13-Feb-25 82.40 82.89 81.23 81.84 820 88 67198.00 125.67 76138.97
12-Feb-25 84.18 85.09 80.99 81.23 4156 203 339292.00 124.73 76171.08
11-Feb-25 87.57 88.12 84.33 85.09 3921 147 339003.00 130.66 76293.60
10-Feb-25 86.84 89.22 86.84 87.57 1238 155 108885.00 134.46 77311.80
07-Feb-25 88.00 89.36 88.00 88.89 178 9 15819.00 136.49 77860.19
06-Feb-25 88.78 89.89 87.80 88.19 2197 80 195028.00 135.42 78058.16
05-Feb-25 88.11 89.91 88.11 89.50 479 37 42734.00 137.43 78271.28
<< < 1 2 3 > >>