IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
10-Sep-24	109.90	109.90	108.50	108.70	2660	193	289859.00	166.91	81921.29
09-Sep-24	111.30	111.30	107.10	108.50	3618	235	391551.00	166.60	81559.54
06-Sep-24	109.45	110.50	108.70	109.20	2155	182	235820.00	167.68	81183.93
05-Sep-24	109.25	111.00	108.80	109.50	7331	214	805419.00	168.14	82201.16
04-Sep-24	107.35	109.85	107.35	109.25	1902	146	207393.00	167.75	82352.64
03-Sep-24	113.30	113.30	108.25	109.30	4869	224	533187.00	167.83	82555.44
02-Sep-24	110.55	110.90	107.30	109.35	7316	179	800015.00	167.91	82559.84
30-Aug-24	113.20	113.20	109.25	109.90	2489	51	273601.00	168.75	82365.77
29-Aug-24	118.00	118.00	110.80	111.10	4299	225	479751.00	170.59	82134.61
28-Aug-24	109.55	120.00	108.95	113.55	64413	1718	7445222.00	174.36	81785.56

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

10-Sep-24

109.90

108.50

108.70

2660

193

289859.00

166.91

81921.29

09-Sep-24

111.30

107.10

108.50

3618

235

391551.00

166.60

81559.54

06-Sep-24

109.45

110.50

108.70

109.20

2155

182

235820.00

167.68

81183.93

05-Sep-24

109.25

111.00

108.80

109.50

7331

214

805419.00

168.14

82201.16

04-Sep-24

107.35

109.85

107.35

109.25

1902

146

207393.00

167.75

82352.64

03-Sep-24

113.30

108.25

109.30

4869

224

533187.00

167.83

82555.44

02-Sep-24

110.55

110.90

107.30

109.35

7316

179

800015.00

167.91

82559.84

30-Aug-24

113.20

109.25

109.90

2489

273601.00

168.75

82365.77

29-Aug-24

118.00

110.80

111.10

4299

225

479751.00

170.59

82134.61

28-Aug-24

109.55

120.00

108.95

113.55

64413

1718

7445222.00

174.36

81785.56

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.gov.in
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	505688	NSE Symbol:	BHARATGEAR	P/E(TTM):	0
ISIN Demat:	INE561C01019	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	72.0278999	Market Cap (Rs Cr.):	166.6	Face Value(Rs):	10