Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Rasayan LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:590021NSE Symbol:BHARATRASP/E(TTM):15.26
ISIN Demat:INE838B01021Div & Yield %:0.03EPS(TTM):94.49
Book Value (Rs ):751.1853243Market Cap (Rs Cr.):2395.93Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 1449.15 1460.00 1439.95 1446.35 814 129 1182190.00 2403.99 76808.48
15-Jun-26 1427.60 1475.00 1426.70 1441.50 1920 122 2797343.00 2395.93 76264.33
12-Jun-26 1399.00 1405.00 1371.05 1404.10 311 84 433453.00 2333.76 75527.95
11-Jun-26 1381.50 1390.80 1360.00 1374.45 886 125 1216090.00 2284.48 73832.55
10-Jun-26 1405.00 1415.80 1375.00 1383.05 1371 181 1911701.00 2298.78 73983.18
09-Jun-26 1384.00 1415.00 1381.30 1408.90 1415 187 1974261.00 2341.74 73918.76
08-Jun-26 1419.95 1420.00 1370.10 1380.25 962 113 1338264.00 2294.12 73524.26
05-Jun-26 1438.80 1443.75 1420.00 1421.35 1230 172 1757717.00 2362.44 74243.34
04-Jun-26 1451.45 1451.50 1423.20 1429.95 813 110 1171016.00 2376.73 74360.01
03-Jun-26 1459.00 1459.00 1420.50 1442.05 785 97 1126789.00 2396.84 74346.17
<< < 1 2 3 > >>