Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Rasayan LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:590021NSE Symbol:BHARATRASP/E(TTM):25.7
ISIN Demat:INE838B01021Div & Yield %:0.02EPS(TTM):83.46
Book Value (Rs ):707.4610879Market Cap (Rs Cr.):3564.97Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 2185.00 2187.65 2138.90 2144.85 779 103 1676411.00 3564.97 83570.35
14-Jan-26 2188.80 2206.85 2178.10 2187.95 241 51 527959.00 3636.61 83382.71
13-Jan-26 2189.90 2219.95 2180.70 2186.25 677 122 1484811.00 3633.78 83627.69
12-Jan-26 2102.95 2179.65 2057.00 2169.35 2308 441 4904831.00 3605.69 83878.17
09-Jan-26 2108.60 2141.00 2068.35 2102.95 882 175 1841730.00 3495.33 83576.24
08-Jan-26 2166.00 2166.00 2096.25 2108.60 1589 364 3370112.00 3504.72 84180.96
07-Jan-26 2130.05 2199.00 2118.00 2182.70 1893 351 4115507.00 3627.88 84961.14
06-Jan-26 2167.55 2172.40 2135.00 2148.40 324 94 696354.00 3570.87 85063.34
05-Jan-26 2162.05 2205.90 2162.00 2168.70 535 159 1164611.00 3604.61 85439.62
02-Jan-26 2244.00 2249.00 2190.00 2201.25 1602 359 3527403.00 3658.71 85762.01
<< < 1 2 > >>