Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharat Rasayan LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:590021NSE Symbol:BHARATRASP/E(TTM):38.24
ISIN Demat:INE838B01013Div & Yield %:0.01EPS(TTM):301.06
Book Value (Rs ):2663.1862686Market Cap (Rs Cr.):4783.96Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-25 11680.95 11680.95 11311.00 11350.90 157 93 1790728.00 4716.60 82259.24
16-Jul-25 11261.70 11700.00 11261.70 11513.00 412 238 4767591.00 4783.96 82634.48
15-Jul-25 11450.00 11558.35 11391.00 11432.15 285 169 3264768.00 4750.36 82570.91
14-Jul-25 11207.95 11332.05 11077.00 11299.15 143 99 1601137.00 4695.10 82253.46
11-Jul-25 11385.05 11425.05 11184.35 11214.50 207 110 2341544.00 4659.93 82500.47
10-Jul-25 11403.00 11495.00 11266.85 11468.80 279 142 3185303.00 4765.59 83190.28
09-Jul-25 11499.35 11592.70 11369.65 11418.85 369 211 4239680.00 4744.84 83536.08
08-Jul-25 11423.00 11587.05 11229.60 11287.70 340 192 3888164.00 4690.34 83712.51
07-Jul-25 11317.05 11399.00 11210.10 11307.40 83 60 936739.00 4698.53 83442.50
04-Jul-25 11551.25 11604.95 11207.50 11377.80 280 146 3203550.00 4727.78 83432.89
<< < 1 2 3 > >>