Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):54.79
ISIN Demat:INE397D01024Div & Yield %:0.8EPS(TTM):35.09
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1153104.53Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-Jul-25 1923.50 1943.00 1923.50 1934.70 96274 3303 186146471.00 1160385.78 82570.91
14-Jul-25 1915.00 1927.00 1900.80 1922.45 49486 4199 94626037.00 1153104.53 82253.46
11-Jul-25 1941.00 1961.00 1914.50 1921.90 198158 7269 384332962.00 1152551.61 82500.47
10-Jul-25 2022.05 2038.55 1962.55 1965.10 282457 3056 557723146.00 1178924.51 83190.28
09-Jul-25 2032.65 2039.80 1999.00 2018.00 140003 3701 283771572.00 1210904.93 83536.08
08-Jul-25 2032.55 2035.50 2015.00 2030.30 498551 9173 1011497728.00 1218232.35 83712.51
07-Jul-25 2018.80 2035.90 2011.00 2032.55 110520 4034 223320736.00 1219558.48 83442.50
04-Jul-25 2029.85 2035.45 2005.50 2017.45 172220 6540 346579756.00 1210483.44 83432.89
03-Jul-25 2035.30 2044.10 2013.75 2017.45 19155 1451 38875754.00 1210742.35 83239.47
02-Jul-25 2020.30 2045.50 2019.25 2032.60 135783 5076 276474846.00 1219763.52 83409.69
<< < 1 2 3 > >>