Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bikaji Foods International LtdIndustry : Food - Processing - Indian
BSE Code:543653NSE Symbol:BIKAJIP/E(TTM):77.25
ISIN Demat:INE00E101023Div & Yield %:0.14EPS(TTM):9.06
Book Value (Rs ):61.4307005Market Cap (Rs Cr.):17537.73Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 700.10 703.00 696.25 699.85 1836 177 1284929.00 17537.73 83570.35
14-Jan-26 700.05 701.35 692.00 699.00 6270 728 4360736.00 17516.43 83382.71
13-Jan-26 702.00 711.85 700.00 701.70 1891 127 1330961.00 17584.09 83627.69
12-Jan-26 693.85 721.45 693.80 702.45 8582 763 6050018.00 17602.88 83878.17
09-Jan-26 711.90 711.90 700.15 701.80 9927 662 6986845.00 17586.60 83576.24
08-Jan-26 720.70 725.05 708.00 711.95 79566 414 56813309.00 17840.95 84180.96
07-Jan-26 712.15 727.85 712.15 719.45 8359 555 6021422.00 18028.89 84961.14
06-Jan-26 720.35 720.35 710.65 711.55 8215 596 5858291.00 17830.92 85063.34
05-Jan-26 733.85 739.25 714.00 719.45 5977 541 4322390.00 18028.89 85439.62
02-Jan-26 739.45 744.65 732.15 735.50 8323 837 6136194.00 18431.09 85762.01
<< < 1 2 3 > >>