Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bikaji Foods International LtdIndustry : Food - Processing - Indian
BSE Code:543653NSE Symbol:BIKAJIP/E(TTM):43.75
ISIN Demat:INE00E101023Div & Yield %:0.26EPS(TTM):11.06
Book Value (Rs ):66.7551038Market Cap (Rs Cr.):12133.13Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Oct-26 485.85 489.95 482.20 483.90 10544 496 5123138.00 12133.13 72638.70
06-Oct-26 485.15 498.35 478.00 480.75 52671 2211 25445166.00 12054.15 73067.81
05-Oct-26 505.10 511.55 484.50 487.15 27867 1178 13896619.00 12214.62 72382.47
01-Oct-26 522.00 522.00 498.00 504.00 23336 1448 11853314.00 12637.11 71909.70
30-Sep-26 531.00 542.05 516.80 521.65 162101 1124 85285858.00 13079.66 72480.29
29-Sep-26 551.35 555.40 523.70 530.40 71246 2529 38357846.00 13299.06 72529.07
28-Sep-26 570.85 570.90 555.90 558.60 2904 351 1634402.00 14006.14 72771.72
25-Sep-26 572.15 578.65 564.90 573.25 9458 556 5394814.00 14373.46 73895.74
24-Sep-26 591.10 591.10 571.00 575.65 15816 402 9219021.00 14433.64 73580.54
23-Sep-26 553.45 607.00 553.45 590.80 171170 4389 101976423.00 14813.51 74828.25
<< < 1 2 > >>