Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bikaji Foods International LtdIndustry : Food - Processing - Indian
BSE Code:543653NSE Symbol:BIKAJIP/E(TTM):61.02
ISIN Demat:INE00E101023Div & Yield %:0.19EPS(TTM):11.02
Book Value (Rs ):66.7551117Market Cap (Rs Cr.):16860.77Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Jun-26 671.80 679.25 667.35 672.45 8673 442 5837832.00 16860.77 75527.95
11-Jun-26 674.40 678.75 663.05 671.80 5984 274 4002138.00 16844.47 73832.55
10-Jun-26 653.20 674.95 653.20 669.85 8924 431 5959741.00 16795.58 73983.18
09-Jun-26 643.50 656.25 643.50 651.65 6446 372 4201704.00 16339.24 73918.76
08-Jun-26 653.85 657.55 640.00 653.85 3558 243 2314336.00 16394.40 73524.26
05-Jun-26 642.55 657.90 642.55 654.35 1691 143 1105090.00 16406.94 74243.34
04-Jun-26 644.60 651.55 640.10 644.35 6663 533 4296453.00 16156.20 74360.01
03-Jun-26 657.80 664.15 648.00 649.10 2817 211 1841554.00 16275.30 74346.17
02-Jun-26 655.00 670.00 651.75 663.30 7076 598 4697253.00 16631.35 74649.84
01-Jun-26 649.60 668.15 638.10 664.50 15406 593 10173207.00 16661.43 74267.34
<< < 1 2 > >>