Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Birla Corporation LtdIndustry : Cement - North India
BSE Code:500335NSE Symbol:BIRLACORPNP/E(TTM):82.52
ISIN Demat:INE340A01012Div & Yield %:0.72EPS(TTM):16.78
Book Value (Rs ):629.3117777Market Cap (Rs Cr.):10663.57Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-May-25 1380.70 1398.00 1363.05 1384.70 4054 417 5603194.00 10663.57 82330.59
15-May-25 1365.05 1390.00 1357.95 1380.00 6103 672 8413292.00 10627.38 82530.74
14-May-25 1329.95 1389.60 1295.00 1377.15 32856 3479 44345938.00 10605.43 81330.56
13-May-25 1301.05 1355.00 1279.25 1336.15 76432 7804 100822990.00 10289.69 81148.22
12-May-25 1270.00 1270.25 1238.30 1270.25 109570 2295 139166095.00 9782.20 82429.90
09-May-25 1001.05 1065.25 1001.05 1058.55 1308 188 1368333.00 8151.89 79454.47
08-May-25 1060.00 1092.00 1054.00 1055.65 2603 340 2797843.00 8129.56 80334.81
07-May-25 1010.25 1068.00 1010.25 1061.05 2628 333 2758786.00 8171.15 80746.78
06-May-25 1078.50 1084.65 1046.75 1049.45 4326 656 4591300.00 8081.81 80641.07
05-May-25 1076.90 1082.85 1062.45 1074.90 1732 155 1857910.00 8277.80 80796.84
<< < 1 2 > >>