Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197NSE Symbol:BLISSGVSP/E(TTM):21.86
ISIN Demat:INE416D01022Div & Yield %:0.31EPS(TTM):7.41
Book Value (Rs ):104.3299482Market Cap (Rs Cr.):1713.25Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
23-Jan-26 158.00 168.00 157.85 161.95 255414 2162 41693566.00 1713.25 81537.70
22-Jan-26 156.90 157.95 153.75 154.90 66660 777 10400678.00 1638.67 82307.37
21-Jan-26 155.20 160.30 152.30 153.70 132091 2415 20594516.00 1625.98 81909.63
20-Jan-26 161.00 164.35 156.50 157.05 97026 1446 15686362.00 1661.42 82180.47
19-Jan-26 172.05 172.05 163.15 164.20 85661 1176 14231623.00 1737.05 83246.18
16-Jan-26 164.85 174.25 162.95 172.15 198333 2096 33795204.00 1821.16 83570.35
14-Jan-26 163.55 167.90 161.50 164.40 152250 1451 24946502.00 1739.17 83382.71
13-Jan-26 172.20 173.80 160.10 162.60 291911 2181 48271523.00 1720.13 83627.69
12-Jan-26 176.95 176.95 167.90 172.20 263669 1751 45337813.00 1821.69 83878.17
09-Jan-26 181.15 182.45 172.00 175.20 515907 3386 91219925.00 1853.42 83576.24
<< < 1 2 3 > >>