Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197NSE Symbol:BLISSGVSP/E(TTM):13.77
ISIN Demat:INE416D01022Div & Yield %:0.39EPS(TTM):9.29
Book Value (Rs ):94.0090932Market Cap (Rs Cr.):1344.8Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Sep-24 128.50 131.25 121.55 124.20 116205 2401 14465407.00 1305.89 83184.80
18-Sep-24 131.00 131.55 126.10 127.90 74773 1429 9646956.00 1344.80 82948.23
17-Sep-24 135.05 135.05 130.80 131.45 100939 1270 13318804.00 1382.12 83079.66
16-Sep-24 135.20 137.30 133.05 134.25 94862 1284 12751403.00 1411.56 82988.78
13-Sep-24 127.00 140.00 127.00 133.85 343487 4835 46522776.00 1404.96 82890.94
12-Sep-24 128.00 129.40 124.75 126.50 32554 519 4118767.00 1327.81 82962.71
11-Sep-24 130.20 131.30 125.30 126.10 42307 685 5419716.00 1323.62 81523.16
10-Sep-24 132.20 136.50 129.05 130.20 164548 2042 21857033.00 1366.65 81921.29
09-Sep-24 131.00 132.20 123.15 131.20 125970 2309 16147878.00 1377.15 81559.54
06-Sep-24 131.50 134.30 127.60 128.70 133658 2283 17397898.00 1350.91 81183.93
<< < 1 2 3 > >>