Monthly High Low

Change Company Go
Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197NSE Symbol:BLISSGVSP/E(TTM):17.09
ISIN Demat:INE416D01022Div & Yield %:0.38EPS(TTM):7.7
Book Value (Rs ):97.2265068Market Cap (Rs Cr.):1386.67Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 127.95 134.45 124.15 131.60 51120 1013 6599283.00 1386.67 75967.39
17-Feb-25 124.25 132.25 122.05 126.35 79117 1461 9884469.00 1331.35 75996.86
14-Feb-25 138.20 140.90 129.90 132.25 26722 922 3626530.00 1393.52 75939.21
13-Feb-25 143.15 148.75 135.50 137.30 31253 944 4453720.00 1446.73 76138.97
12-Feb-25 142.05 142.05 135.00 138.20 85309 1991 11868533.00 1456.22 76171.08
11-Feb-25 148.00 148.95 140.00 143.55 27622 698 3971525.00 1512.59 76293.60
10-Feb-25 146.40 151.45 146.40 148.45 53797 878 7977981.00 1564.22 77311.80
07-Feb-25 148.30 153.50 148.30 149.70 50745 886 7659789.00 1577.39 77860.19
06-Feb-25 161.45 161.85 151.85 153.60 90361 1917 14099884.00 1618.49 78058.16
05-Feb-25 140.25 167.85 140.25 162.60 409671 5266 66427332.00 1713.32 78271.28
<< < 1 2 3 > >>