Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Bodhi Tree Multimedia LtdIndustry : Entertainment / Electronic Media Software
BSE Code:543767NSE Symbol:BTMLP/E(TTM):53.39
ISIN Demat:INE0EEJ01023Div & Yield %:0.41EPS(TTM):0.23
Book Value (Rs ):2.2332586Market Cap (Rs Cr.):153.45Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-25 12.33 12.80 11.83 12.28 106708 532 1303036.00 153.45 76404.99
21-Jan-25 12.50 12.50 12.06 12.27 47028 236 576310.00 153.33 75838.36
20-Jan-25 12.44 12.80 12.08 12.23 123636 702 1542729.00 152.83 77073.44
17-Jan-25 12.25 12.57 11.90 12.20 32700 217 395401.00 152.45 76619.33
16-Jan-25 12.48 12.50 12.12 12.21 26468 108 325891.00 152.58 77042.82
15-Jan-25 12.76 12.76 11.84 12.26 150682 519 1858797.00 153.20 76724.08
14-Jan-25 12.74 12.90 11.50 11.69 244026 515 2887266.00 146.08 76499.63
13-Jan-25 12.60 13.06 11.90 12.13 100505 387 1273730.00 151.58 76330.01
10-Jan-25 12.63 13.10 11.27 12.71 209297 951 2560141.00 158.82 77378.91
09-Jan-25 12.82 13.16 12.54 12.85 224721 600 2908783.00 160.57 77620.21
<< < 1 2 3 > >>