Monthly High Low

Change Company Go
Brand Concepts LtdIndustry : Trading
BSE Code:543442NSE Symbol:BCONCEPTSP/E(TTM):61.62
ISIN Demat:INE977Y01011Div & Yield %:0EPS(TTM):5.66
Book Value (Rs ):54.3980994Market Cap (Rs Cr.):391.22Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 358.85 375.15 336.15 348.75 1434 95 511012.00 391.22 75967.39
17-Feb-25 389.00 389.00 359.40 362.40 1340 266 493721.00 406.53 75996.86
14-Feb-25 371.00 395.00 347.00 389.75 4603 354 1682200.00 437.21 75939.21
13-Feb-25 366.05 420.00 366.05 379.05 3883 603 1544364.00 425.21 76138.97
12-Feb-25 370.05 405.00 356.60 377.45 5649 478 2152193.00 423.42 76171.08
11-Feb-25 407.00 409.80 382.95 390.55 1810 173 709838.00 438.11 76293.60
10-Feb-25 402.00 420.00 400.95 417.05 149 15 60555.00 467.84 77311.80
07-Feb-25 404.10 406.00 392.20 402.00 1115 96 445060.00 450.96 77860.19
06-Feb-25 421.00 427.30 400.00 404.20 950 163 394076.00 453.42 78058.16
05-Feb-25 408.90 432.60 408.90 421.30 1782 204 753734.00 472.61 78271.28
<< < 1 2 3 > >>