Monthly High Low

Change Company Go
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825NSE Symbol:BRITANNIAP/E(TTM):55.53
ISIN Demat:INE216A01030Div & Yield %:1.5EPS(TTM):88.1
Book Value (Rs ):115.1511791Market Cap (Rs Cr.):117835.18Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 4965.30 4965.30 4870.00 4892.10 14712 2665 72321490.00 117835.18 75967.39
17-Feb-25 4901.05 4969.70 4901.05 4964.55 10583 2485 52329631.00 119580.27 75996.86
14-Feb-25 4944.95 4952.00 4875.40 4933.45 7346 2737 36144432.00 118831.17 75939.21
13-Feb-25 4905.05 4949.70 4870.00 4897.15 27637 4440 135500206.00 117956.82 76138.97
12-Feb-25 4806.05 4930.20 4806.05 4918.65 5792 1864 28332701.00 118474.68 76171.08
11-Feb-25 4900.05 4940.05 4859.25 4904.05 8327 1838 40727139.00 118123.02 76293.60
10-Feb-25 4939.95 5010.50 4879.10 4909.40 22064 5193 109439175.00 118251.88 77311.80
07-Feb-25 5024.85 5078.80 4843.90 4874.85 45503 8438 223341490.00 117419.68 77860.19
06-Feb-25 4934.00 4976.40 4907.05 4958.95 6348 1729 31384637.00 119445.38 78058.16
05-Feb-25 5047.15 5059.40 4925.00 4931.35 21292 4906 105788659.00 118780.59 78271.28
<< < 1 2 3 > >>