Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825NSE Symbol:BRITANNIAP/E(TTM):50.01
ISIN Demat:INE216A01030Div & Yield %:1.7EPS(TTM):106.35
Book Value (Rs ):192.6873278Market Cap (Rs Cr.):128104.6Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 5312.00 5368.65 5298.75 5310.35 21907 4939 117064449.00 127909.50 77186.87
15-Jul-26 5319.45 5344.80 5278.70 5318.45 12511 2215 66595500.00 128104.60 77185.43
14-Jul-26 5288.95 5345.00 5230.25 5282.60 9222 3297 48846326.00 127241.09 77054.94
13-Jul-26 5353.35 5370.00 5300.00 5349.55 4339 1370 23183337.00 128853.70 77616.40
10-Jul-26 5378.05 5402.50 5325.00 5353.70 60210 1542 323170315.00 128953.66 77569.39
09-Jul-26 5295.95 5389.95 5295.95 5362.15 6915 2086 37098380.00 129157.19 76741.82
08-Jul-26 5390.25 5465.00 5279.05 5317.05 6840 1646 36690760.00 128070.88 76503.60
07-Jul-26 5465.55 5479.75 5420.10 5447.00 2684 715 14614056.00 131200.96 78180.72
06-Jul-26 5399.35 5462.35 5366.50 5453.20 5063 1356 27485568.00 131350.30 78285.07
03-Jul-26 5401.05 5447.30 5370.00 5374.40 13926 2336 75240243.00 129452.26 77763.91
<< < 1 2 3 > >>