Monthly High Low

Change Company Go
Brookfield India Real Estate TrustIndustry : Construction
BSE Code:543261NSE Symbol:BIRETP/E(TTM):35.08
ISIN Demat:INE0FDU25010Div & Yield %:0EPS(TTM):8.15
Book Value (Rs ):276.6078546Market Cap (Rs Cr.):17374.43Face Value(Rs):274
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 284.00 290.31 284.00 289.88 890 82 256285.00 17617.53 75967.39
17-Feb-25 285.30 288.29 285.00 285.88 1388 189 397204.00 17374.43 75996.86
14-Feb-25 292.00 299.70 285.10 288.48 6153 599 1787373.00 17532.44 75939.21
13-Feb-25 288.00 289.65 283.12 288.94 2562 93 738839.00 17560.40 76138.97
12-Feb-25 287.60 288.00 283.90 286.57 5693 386 1623903.00 17416.36 76171.08
11-Feb-25 291.23 297.70 284.52 286.68 5640 371 1633970.00 17423.05 76293.60
10-Feb-25 297.90 298.80 288.40 291.23 3319 327 972740.00 17699.57 77311.80
07-Feb-25 296.25 300.00 295.50 296.42 9264 569 2761939.00 18015.00 77860.19
06-Feb-25 297.80 299.89 293.45 298.82 5811 406 1725726.00 18160.86 78058.16
05-Feb-25 295.10 297.94 291.25 295.04 12731 1405 3741653.00 17931.13 78271.28
<< < 1 2 3 > >>