Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Brooks Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:533543NSE Symbol:BROOKSP/E(TTM):168.04
ISIN Demat:INE650L01011Div & Yield %:0EPS(TTM):0.67
Book Value (Rs ):26.7747703Market Cap (Rs Cr.):295.51Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
26-Mar-25 115.00 124.86 111.00 111.83 14184 438 1635790.00 293.52 77288.50
25-Mar-25 123.60 125.50 109.57 112.59 15368 744 1807703.00 295.51 78017.19
24-Mar-25 124.90 127.77 119.09 120.12 4944 264 602851.00 315.28 77984.38
21-Mar-25 118.29 123.50 117.70 119.92 17351 156 2073083.00 314.75 76905.51
20-Mar-25 132.49 132.49 116.46 119.46 16245 641 1999122.00 313.54 76348.06
19-Mar-25 104.25 122.22 103.51 114.91 80605 959 9250735.00 301.60 75449.05
18-Mar-25 101.65 103.70 99.40 101.85 28519 316 2866417.00 267.32 75301.26
17-Mar-25 103.04 106.55 99.00 99.44 719 83 71635.00 261.00 74169.95
13-Mar-25 103.36 104.50 100.00 101.55 3615 60 368285.00 266.54 73828.91
12-Mar-25 105.69 108.55 102.04 102.34 3226 69 332472.00 268.61 74029.76
<< < 1 2 > >>