Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Brooks Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:533543NSE Symbol:BROOKSP/E(TTM):35.89
ISIN Demat:INE650L01011Div & Yield %:0EPS(TTM):1.97
Book Value (Rs ):41.0246225Market Cap (Rs Cr.):208.26Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 70.01 70.95 68.61 69.90 430 12 29906.00 205.91 77186.87
15-Jul-26 68.50 72.00 68.50 70.70 1024 21 71330.00 208.26 77185.43
14-Jul-26 69.50 72.00 69.50 71.91 5580 36 393678.00 211.83 77054.94
13-Jul-26 72.99 72.99 68.10 69.98 2380 47 166589.00 206.14 77616.40
10-Jul-26 72.00 72.00 69.10 71.26 2740 23 192794.00 209.91 77569.39
09-Jul-26 66.53 72.49 66.53 69.01 4123 33 290640.00 203.28 76741.82
08-Jul-26 72.10 72.50 69.90 69.90 1338 31 94795.00 205.91 76503.60
07-Jul-26 76.15 76.15 73.15 73.15 623 13 46055.00 215.48 78180.72
06-Jul-26 76.26 78.50 76.26 76.99 2879 27 220398.00 226.79 78285.07
03-Jul-26 76.00 79.00 76.00 77.71 5578 60 434677.00 228.91 77763.91
<< < 1 2 3 > >>