Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Butterfly Gandhimathi Appliances LtdIndustry : Domestic Appliances
BSE Code:517421NSE Symbol:BUTTERFLYP/E(TTM):170.93
ISIN Demat:INE295F01017Div & Yield %:0EPS(TTM):3.27
Book Value (Rs ):171.3248881Market Cap (Rs Cr.):999.4Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-25 575.00 575.00 557.00 558.95 661 149 374988.00 999.40 73828.91
12-Mar-25 558.05 570.35 553.80 559.25 1452 111 811881.00 999.94 74029.76
11-Mar-25 566.00 567.00 550.85 558.45 775 48 433357.00 998.51 74102.32
10-Mar-25 703.00 703.00 564.00 565.15 837 141 477712.00 1010.49 74115.17
07-Mar-25 582.00 592.00 575.00 586.65 358 108 208585.00 1048.93 74332.58
06-Mar-25 550.55 594.75 550.55 577.40 338 173 196785.00 1032.39 74340.09
05-Mar-25 572.00 575.00 568.25 571.70 899 121 512610.00 1022.20 73730.23
04-Mar-25 560.00 570.55 559.70 566.10 1371 212 778617.00 1012.19 72989.93
03-Mar-25 597.90 597.90 553.50 561.45 803 111 452988.00 1003.87 73085.94
28-Feb-25 550.05 591.75 550.05 587.00 563 112 329434.00 1049.56 73198.10
<< < 1 2 > >>