Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Butterfly Gandhimathi Appliances LtdIndustry : Domestic Appliances
BSE Code:517421NSE Symbol:BUTTERFLYP/E(TTM):25.37
ISIN Demat:INE295F01017Div & Yield %:0EPS(TTM):24.83
Book Value (Rs ):194.6507271Market Cap (Rs Cr.):1126.44Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Feb-26 635.00 636.25 630.00 630.00 7 7 4425.00 1126.44 82626.76
12-Feb-26 630.25 644.00 629.85 632.50 133 82 84123.00 1130.91 83674.92
11-Feb-26 644.05 646.10 622.75 629.85 388 79 246473.00 1126.17 84233.64
10-Feb-26 636.90 646.05 630.00 633.35 306 41 195217.00 1132.43 84273.92
09-Feb-26 639.85 639.85 624.25 625.40 205 69 130320.00 1118.22 84065.75
06-Feb-26 623.75 627.00 615.25 620.35 114 23 71031.00 1109.19 83580.40
05-Feb-26 650.15 650.15 614.35 635.10 250 69 157138.00 1135.56 83313.93
04-Feb-26 605.85 620.00 590.00 610.00 178 23 109183.00 1090.68 83817.69
03-Feb-26 610.15 610.15 605.35 605.85 101 3 61149.00 1083.26 83739.13
02-Feb-26 595.50 599.85 589.50 589.50 19 10 11276.00 1054.03 81666.46
<< < 1 2 3 > >>