Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Butterfly Gandhimathi Appliances LtdIndustry : Domestic Appliances
BSE Code:517421NSE Symbol:BUTTERFLYP/E(TTM):29.81
ISIN Demat:INE295F01017Div & Yield %:0EPS(TTM):26.16
Book Value (Rs ):207.7512304Market Cap (Rs Cr.):1394.55Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Jul-26 777.60 789.00 754.00 755.95 9364 586 7226169.00 1351.64 77054.94
13-Jul-26 734.80 783.15 726.95 779.95 8432 504 6426558.00 1394.55 77616.40
10-Jul-26 726.30 741.45 715.10 731.15 4800 305 3469007.00 1307.30 77569.39
09-Jul-26 724.90 743.45 716.15 719.35 3499 332 2536353.00 1286.20 76741.82
08-Jul-26 737.50 751.60 711.95 715.00 8686 529 6405091.00 1278.42 76503.60
07-Jul-26 714.45 747.00 695.85 740.25 8682 406 6293209.00 1323.57 78180.72
06-Jul-26 714.00 729.70 704.90 718.75 7405 496 5314346.00 1285.13 78285.07
03-Jul-26 654.95 719.90 654.95 713.40 18087 1024 12696877.00 1275.56 77763.91
02-Jul-26 643.00 678.00 641.00 651.60 3842 220 2499751.00 1165.06 77502.12
01-Jul-26 646.70 647.50 640.05 643.30 449 69 288450.00 1150.22 76922.64
<< < 1 2 3 > >>