Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
CCL Products (India) LtdIndustry : Tea
BSE Code:519600NSE Symbol:CCLP/E(TTM):71.9
ISIN Demat:INE421D01022Div & Yield %:0.51EPS(TTM):13.72
Book Value (Rs ):94.7170587Market Cap (Rs Cr.):13172.53Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jan-26 984.30 984.30 943.10 948.85 19164 1391 18439803.00 12669.80 82180.47
19-Jan-26 977.85 999.00 964.80 986.50 9686 616 9557329.00 13172.53 83246.18
16-Jan-26 958.70 978.75 958.70 970.40 6938 336 6729268.00 12957.55 83570.35
14-Jan-26 970.00 975.25 956.45 958.60 59806 1038 58165633.00 12799.99 83382.71
13-Jan-26 939.70 977.80 936.05 967.70 11070 431 10649738.00 12921.50 83627.69
12-Jan-26 936.10 964.35 925.95 939.55 9448 946 8904086.00 12545.62 83878.17
09-Jan-26 926.00 946.60 904.05 941.80 15816 1087 14655539.00 12575.66 83576.24
08-Jan-26 929.80 931.60 912.85 926.75 3015 316 2785734.00 12374.70 84180.96
07-Jan-26 922.55 940.45 921.60 929.75 4630 416 4315412.00 12414.76 84961.14
06-Jan-26 935.60 942.55 915.45 923.90 4739 492 4388230.00 12336.64 85063.34
<< < 1 2 > >>