Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
CESC LtdIndustry : Power Generation And Supply
BSE Code:500084NSE Symbol:CESCP/E(TTM):26.77
ISIN Demat:INE486A01021Div & Yield %:2.79EPS(TTM):6.04
Book Value (Rs ):74.5683279Market Cap (Rs Cr.):21434.47Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jun-25 162.15 164.85 161.00 161.70 521631 2148 85218546.00 21434.47 81361.87
18-Jun-25 163.90 165.25 162.35 163.70 155038 1314 25408198.00 21699.59 81444.66
17-Jun-25 168.05 168.05 161.75 163.00 108849 1996 17935433.00 21606.80 81583.30
16-Jun-25 163.55 168.50 162.60 167.95 359081 3421 59548270.00 22262.96 81796.15
13-Jun-25 161.75 166.25 161.75 164.50 104588 2141 17205263.00 21805.63 81118.60
12-Jun-25 172.00 172.00 165.35 166.15 67464 1225 11389067.00 22024.35 81691.98
11-Jun-25 172.60 173.10 170.80 171.65 93030 1376 15990120.00 22753.42 82515.14
10-Jun-25 171.00 173.00 170.00 171.20 93944 1505 16078619.00 22693.77 82391.72
09-Jun-25 168.65 171.00 168.00 170.15 103398 1517 17511418.00 22554.58 82445.21
06-Jun-25 167.00 168.65 164.60 168.00 178201 2707 29725652.00 22269.58 82188.99
<< < 1 2 3 > >>