Monthly High Low

Change Company Go
CL Educate LtdIndustry : Miscellaneous
BSE Code:540403NSE Symbol:CLEDUCATEP/E(TTM):125.66
ISIN Demat:INE201M01029Div & Yield %:0EPS(TTM):0.68
Book Value (Rs ):50.455705Market Cap (Rs Cr.):462.27Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 86.10 86.80 84.10 85.45 17023 899 1449432.00 462.27 75967.39
17-Feb-25 83.00 92.55 83.00 88.10 16393 479 1451199.00 476.61 75996.86
14-Feb-25 97.25 97.60 89.15 90.45 21793 382 2005667.00 489.32 75939.21
13-Feb-25 98.75 100.75 97.25 97.50 4575 164 453558.00 527.46 76138.97
12-Feb-25 99.80 99.80 93.90 99.50 17294 303 1658231.00 538.28 76171.08
11-Feb-25 112.75 112.75 94.05 98.15 62198 1159 6243627.00 530.97 76293.60
10-Feb-25 116.00 116.95 111.00 112.30 14384 280 1627246.00 607.52 77311.80
07-Feb-25 120.75 121.55 118.00 118.30 15669 462 1878455.00 639.98 77860.19
06-Feb-25 121.00 128.15 120.45 123.35 37305 675 4649822.00 667.30 78058.16
05-Feb-25 121.55 121.85 116.15 119.90 31032 665 3711189.00 648.64 78271.28
<< < 1 2 3 > >>