Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
California Software Company LtdIndustry : Computers - Software - Medium / Small
BSE Code:532386NSE Symbol:CALSOFTP/E(TTM):4.58
ISIN Demat:INE526B01014Div & Yield %:0EPS(TTM):4.5
Book Value (Rs ):14.7473986Market Cap (Rs Cr.):48.64Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Jun-26 19.11 20.65 19.11 20.60 3952 39 79496.00 48.64 73918.76
08-Jun-26 19.91 20.50 19.90 19.90 44420 142 890099.00 46.99 73524.26
05-Jun-26 21.03 21.09 20.94 20.94 16672 75 350238.00 49.45 74243.34
04-Jun-26 23.35 23.42 22.04 22.04 23882 122 536126.00 52.04 74360.01
03-Jun-26 21.54 23.35 21.54 23.19 69631 243 1618069.00 54.76 74346.17
02-Jun-26 21.99 22.24 20.90 22.24 78195 157 1714354.00 52.52 74649.84
01-Jun-26 20.77 21.19 20.67 21.19 56989 102 1204714.00 50.04 74267.34
29-May-26 19.03 20.19 18.50 20.19 51724 150 1015912.00 47.67 74775.74
27-May-26 19.21 20.10 19.06 19.23 25297 83 491685.00 45.41 75867.80
26-May-26 19.63 20.78 19.63 19.99 22746 88 455964.00 47.20 76009.70
<< < 1 2 3 > >>