Monthly High Low

Change Company Go
California Software Company LtdIndustry : Computers - Software - Medium / Small
BSE Code:532386NSE Symbol:CALSOFTP/E(TTM):131.2
ISIN Demat:INE526B01014Div & Yield %:0EPS(TTM):0.1
Book Value (Rs ):10.0184543Market Cap (Rs Cr.):81.12Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Feb-25 12.80 13.16 12.42 13.12 5785 24 72758.00 81.12 77860.19
06-Feb-25 13.65 13.65 12.61 13.07 6750 30 87873.00 80.81 78058.16
05-Feb-25 12.89 13.16 12.89 13.12 2103 21 27346.00 81.12 78271.28
04-Feb-25 12.70 13.44 12.45 12.59 5271 48 67048.00 77.84 78583.81
03-Feb-25 13.27 13.27 12.62 12.95 4807 19 60976.00 80.07 77186.74
01-Feb-25 13.36 13.59 13.01 13.01 5054 32 67375.00 80.44 77505.96
31-Jan-25 12.52 13.41 12.52 13.08 14545 39 188610.00 80.87 77500.57
30-Jan-25 13.19 13.50 12.64 12.98 14979 87 192172.00 80.25 76759.81
29-Jan-25 12.77 13.25 12.71 13.17 34683 104 454199.00 81.43 76532.96
28-Jan-25 12.62 12.62 12.62 12.62 16524 43 208532.00 78.03 75901.41
<< < 1 2 3 > >>