Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
California Software Company LtdIndustry : Computers - Software - Medium / Small
BSE Code:532386NSE Symbol:CALSOFTP/E(TTM):25.15
ISIN Demat:INE526B01014Div & Yield %:0EPS(TTM):0.6
Book Value (Rs ):10.6501864Market Cap (Rs Cr.):45.21Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 15.37 15.37 15.09 15.09 1134 14 17229.00 45.21 83570.35
14-Jan-26 15.00 15.00 15.00 15.00 500 2 7500.00 44.94 83382.71
13-Jan-26 15.05 15.25 14.95 15.25 2566 31 38609.00 45.36 83627.69
12-Jan-26 15.05 15.28 14.96 15.19 1949 32 29559.00 43.88 83878.17
09-Jan-26 15.62 15.62 14.86 14.86 5429 52 82152.00 45.69 83576.24
08-Jan-26 15.29 15.55 15.00 15.55 2090 40 32059.00 45.65 84180.96
07-Jan-26 15.05 15.73 14.90 15.29 1783 23 27467.00 44.91 84961.14
06-Jan-26 15.16 15.31 14.83 15.24 4423 31 66639.00 47.39 85063.34
05-Jan-26 17.90 17.90 15.03 15.16 15722 59 245767.00 47.73 85439.62
02-Jan-26 18.50 18.50 15.51 15.88 6118 68 97820.00 48.89 85762.01
<< < 1 2 > >>