Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
California Software Company LtdIndustry : Computers - Software - Medium / Small
BSE Code:532386NSE Symbol:CALSOFTP/E(TTM):8.78
ISIN Demat:INE526B01014Div & Yield %:0EPS(TTM):4.18
Book Value (Rs ):13.1996292Market Cap (Rs Cr.):128.58Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Sep-26 37.00 38.53 35.10 38.53 39669 132 1467098.00 134.99 74781.76
10-Sep-26 33.22 36.70 33.22 36.70 48950 100 1657001.00 128.58 74902.59
09-Sep-26 34.96 35.20 34.96 34.96 50646 155 1770733.00 122.48 74764.23
08-Sep-26 36.79 36.79 36.79 36.79 22856 135 840872.00 128.89 75577.58
07-Sep-26 38.72 38.72 38.72 38.72 45214 204 1750686.00 135.66 76132.81
04-Sep-26 43.13 44.80 40.75 40.75 72195 451 2987792.00 142.77 76515.43
03-Sep-26 42.89 42.89 42.89 42.89 45461 121 1949822.00 150.27 76152.86
02-Sep-26 40.84 40.85 40.00 40.85 42743 194 1744335.00 143.12 76570.35
01-Sep-26 38.91 38.91 37.98 38.91 56544 176 2188756.00 136.32 76944.28
31-Aug-26 37.06 37.06 36.75 37.06 108742 284 4029091.00 129.84 76957.27
<< < 1 2 3 > >>