IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
19-Sep-24	99.85	99.85	97.00	98.85	7134	26	703684.00	194.04	83184.80
18-Sep-24	97.90	97.90	97.90	97.90	8191	25	801898.00	192.18	82948.23
17-Sep-24	94.85	96.20	94.80	96.00	12405	24	1179702.00	188.45	83079.66
16-Sep-24	97.90	97.90	94.30	94.35	1660	18	161649.00	185.21	82988.78
13-Sep-24	96.95	96.95	94.40	96.00	7140	37	676158.00	188.45	82890.94
12-Sep-24	94.30	96.20	93.55	96.20	3304	32	312093.00	188.84	82962.71
11-Sep-24	95.00	95.00	94.35	94.35	6040	38	572083.00	185.21	81523.16
10-Sep-24	95.95	96.25	95.95	96.25	1630	20	156883.00	188.94	81921.29
09-Sep-24	97.90	98.00	97.90	97.90	1833	31	179542.00	192.18	81559.54
06-Sep-24	99.85	100.00	99.85	99.85	3864	32	385824.00	196.01	81183.93

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

19-Sep-24

99.85

97.00

98.85

7134

703684.00

194.04

83184.80

18-Sep-24

97.90

8191

801898.00

192.18

82948.23

17-Sep-24

94.85

96.20

94.80

96.00

12405

1179702.00

188.45

83079.66

16-Sep-24

97.90

94.30

94.35

1660

161649.00

185.21

82988.78

13-Sep-24

96.95

94.40

96.00

7140

676158.00

188.45

82890.94

12-Sep-24

94.30

96.20

93.55

96.20

3304

312093.00

188.84

82962.71

11-Sep-24

95.00

94.35

6040

572083.00

185.21

81523.16

10-Sep-24

95.95

96.25

95.95

96.25

1630

156883.00

188.94

81921.29

09-Sep-24

97.90

98.00

97.90

1833

179542.00

192.18

81559.54

06-Sep-24

99.85

100.00

99.85

3864

385824.00

196.01

81183.93

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.gov.in
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	532801	NSE Symbol:	CTE	P/E(TTM):	45.55
ISIN Demat:	INE627H01017	Div & Yield %:	0	EPS(TTM):	2.17
Book Value (Rs ):	25.0280183	Market Cap (Rs Cr.):	194.04	Face Value(Rs):	10