Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Can Fin Homes LtdIndustry : Finance - Housing
BSE Code:511196NSE Symbol:CANFINHOMEP/E(TTM):12.35
ISIN Demat:INE477A01020Div & Yield %:1.51EPS(TTM):64.37
Book Value (Rs ):380.5733262Market Cap (Rs Cr.):10583.09Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 799.85 804.30 789.05 794.80 6763 508 5377379.00 10583.09 82500.47
10-Jul-25 825.00 827.25 797.00 800.55 9470 754 7648966.00 10659.65 83190.28
09-Jul-25 815.70 824.40 812.95 822.30 8586 936 7050199.00 10949.26 83536.08
08-Jul-25 806.05 822.45 806.05 815.35 6585 464 5380654.00 10856.72 83712.51
07-Jul-25 816.00 822.40 812.40 820.00 5564 432 4550912.00 10918.64 83442.50
04-Jul-25 814.95 820.35 810.45 816.50 11075 904 9030978.00 10872.03 83432.89
03-Jul-25 814.25 818.00 810.00 814.55 6785 431 5523448.00 10846.07 83239.47
02-Jul-25 797.50 812.85 795.55 808.55 11575 874 9328329.00 10766.18 83409.69
01-Jul-25 793.85 798.55 786.20 791.25 5199 510 4110673.00 10535.82 83697.29
30-Jun-25 788.05 798.50 785.45 792.65 4753 415 3757648.00 10554.46 83606.46
<< < 1 2 3 > >>