Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Caplin Point Laboratories LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524742NSE Symbol:CAPLIPOINTP/E(TTM):45.24
ISIN Demat:INE475E01026Div & Yield %:0.27EPS(TTM):44.66
Book Value (Rs ):223.7724493Market Cap (Rs Cr.):15358.54Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 2041.95 2051.00 2015.50 2020.55 1683 289 3411146.00 15358.54 82500.47
10-Jul-25 2036.00 2048.00 2020.85 2042.05 3014 621 6121863.00 15521.97 83190.28
09-Jul-25 2010.55 2036.55 2010.55 2032.10 5735 639 11620735.00 15446.34 83536.08
08-Jul-25 2079.95 2079.95 2005.75 2020.65 1022 235 2069690.00 15359.30 83712.51
07-Jul-25 2022.00 2062.85 2001.00 2054.10 3006 423 6096661.00 15613.56 83442.50
04-Jul-25 2003.05 2019.70 2000.00 2017.30 3339 344 6710676.00 15333.84 83432.89
03-Jul-25 1984.00 2010.40 1984.00 2002.05 7171 849 14349094.00 15217.92 83239.47
02-Jul-25 1997.95 1997.95 1954.20 1983.35 13791 1600 27184964.00 15075.78 83409.69
01-Jul-25 2113.95 2119.50 1986.50 1998.90 8548 1320 17513457.00 15193.98 83697.29
30-Jun-25 2100.00 2170.00 2100.00 2116.75 7831 1332 16731521.00 16089.78 83606.46
<< < 1 2 > >>