Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Capri Global Capital LtdIndustry : Finance & Investments
BSE Code:531595NSE Symbol:CGCLP/E(TTM):33.25
ISIN Demat:INE180C01042Div & Yield %:0.12EPS(TTM):5.03
Book Value (Rs ):48.0519097Market Cap (Rs Cr.):13800.07Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-May-25 165.30 168.50 165.30 167.25 17137 204 2871383.00 13800.07 82330.59
15-May-25 169.10 170.20 166.65 167.45 29261 630 4926828.00 13816.57 82530.74
14-May-25 168.00 172.00 167.60 168.90 56359 1069 9560944.00 13936.22 81330.56
13-May-25 167.30 168.20 164.90 167.80 60606 678 10105024.00 13845.45 81148.22
12-May-25 168.00 169.20 166.15 167.30 84287 964 14098233.00 13804.20 82429.90
09-May-25 160.00 164.15 158.00 163.10 236719 1393 37966419.00 13457.65 79454.47
08-May-25 163.95 166.00 160.05 160.80 59013 913 9602236.00 13267.87 80334.81
07-May-25 161.85 164.05 160.05 162.95 91482 2526 14861826.00 13445.27 80746.78
06-May-25 175.00 175.25 163.10 165.55 229844 4567 38800502.00 13659.80 80641.07
05-May-25 167.00 175.85 166.60 169.50 515453 6461 88515943.00 13985.72 80796.84
<< < 1 2 > >>