Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Carysil LtdIndustry : Domestic Appliances
BSE Code:524091NSE Symbol:CARYSILP/E(TTM):49.62
ISIN Demat:INE482D01024Div & Yield %:0.27EPS(TTM):22.66
Book Value (Rs ):164.0139927Market Cap (Rs Cr.):3197.94Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Jun-26 1056.25 1134.00 1056.25 1124.35 7421 608 8149087.00 3197.94 73918.76
08-Jun-26 1100.00 1120.00 1052.05 1056.15 9843 680 10686675.00 3003.97 73524.26
05-Jun-26 1109.65 1125.80 1090.00 1103.45 4909 354 5425047.00 3138.50 74243.34
04-Jun-26 1153.00 1171.25 1085.10 1093.50 17756 1121 19986897.00 3110.20 74360.01
03-Jun-26 1102.90 1146.00 1083.50 1138.60 11323 650 12642915.00 3238.48 74346.17
02-Jun-26 1031.05 1119.80 1031.00 1115.45 12510 675 13810871.00 3172.63 74649.84
01-Jun-26 1078.45 1108.75 1048.40 1058.20 6334 533 6838795.00 3009.80 74267.34
29-May-26 1117.45 1117.45 1075.00 1078.35 3958 301 4341863.00 3067.11 74775.74
27-May-26 1104.00 1120.90 1090.15 1095.20 2207 248 2443896.00 3115.03 75867.80
26-May-26 1121.85 1144.45 1104.05 1109.65 6610 473 7406276.00 3156.13 76009.70
<< < 1 2 3 > >>