Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Centrum Capital LtdIndustry : Finance & Investments
BSE Code:501150NSE Symbol:CENTRUMP/E(TTM):0
ISIN Demat:INE660C01027Div & Yield %:0EPS(TTM):0
Book Value (Rs ):169.3932907Market Cap (Rs Cr.):1144.54Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-May-26 23.90 24.45 23.41 23.51 44072 89 1043525.00 1144.54 75237.99
14-May-26 23.68 24.06 23.39 23.81 4885 54 115389.00 1094.26 75398.72
13-May-26 23.82 24.12 23.55 23.98 23999 174 570381.00 1102.07 74608.98
12-May-26 24.20 24.20 23.63 23.67 1607 33 38288.00 1087.82 74559.24
11-May-26 24.50 24.50 23.75 24.13 29123 211 700650.00 1108.96 76015.28
08-May-26 24.45 25.99 24.31 24.35 29355 296 737633.00 1119.08 77328.19
07-May-26 24.48 24.90 24.00 24.13 34193 213 842335.00 1108.96 77844.52
06-May-26 25.40 25.40 24.20 24.36 10450 71 256419.00 1119.53 77958.52
05-May-26 25.25 25.30 24.16 24.60 11817 79 289160.00 1130.56 77017.79
04-May-26 25.00 25.01 24.48 24.94 4292 57 106476.00 1146.19 77269.40
<< < 1 2 3 > >>