Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cerebra Integrated Technologies LtdIndustry : Computers - Hardware
BSE Code:532413NSE Symbol:CEREBRAINTP/E(TTM):0
ISIN Demat:INE345B01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):12.8059153Market Cap (Rs Cr.):54.66Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-26 4.21 4.62 4.21 4.51 93911 38 415178.00 54.66 74563.92
12-Mar-26 4.34 4.78 4.34 4.42 44591 43 207914.00 53.56 76034.42
11-Mar-26 4.60 4.60 4.56 4.56 5245 30 23917.00 55.26 76863.71
10-Mar-26 4.72 4.87 4.49 4.79 7261 29 32799.00 58.05 78205.98
09-Mar-26 4.79 4.79 4.69 4.72 6932 47 32693.00 57.20 77566.16
06-Mar-26 4.69 4.95 4.50 4.93 51618 72 237366.00 59.74 78918.90
05-Mar-26 4.85 5.00 4.61 4.72 24783 92 116870.00 57.20 80015.90
04-Mar-26 4.74 4.89 4.51 4.85 40067 61 191353.00 58.78 79116.19
02-Mar-26 4.80 4.90 4.56 4.74 17394 82 80273.00 57.44 80238.85
27-Feb-26 5.30 5.30 4.80 4.80 19457 80 93439.00 58.17 81287.19
<< < 1 2 > >>