Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Chembond Chemicals LtdIndustry : Chemicals
BSE Code:544450NSE Symbol:CHEMBONDCHP/E(TTM):53.18
ISIN Demat:INE0TGX01019Div & Yield %:0.85EPS(TTM):2.78
Book Value (Rs ):35.0310344Market Cap (Rs Cr.):397.67Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 141.60 145.00 141.10 143.85 451 24 63959.00 386.91 83570.35
14-Jan-26 145.00 147.85 145.00 147.85 159 31 23365.00 397.67 83382.71
13-Jan-26 144.05 149.00 142.75 149.00 456 7 65381.00 400.76 83627.69
12-Jan-26 146.05 147.25 141.55 143.00 1809 49 257970.00 384.62 83878.17
09-Jan-26 145.05 150.00 145.00 146.80 536 26 78186.00 394.84 83576.24
08-Jan-26 155.00 155.90 149.00 150.00 1723 48 259018.00 403.45 84180.96
07-Jan-26 155.95 159.20 153.50 155.00 1119 36 172514.00 416.90 84961.14
06-Jan-26 149.65 161.00 149.65 157.55 713 52 113295.00 423.76 85063.34
05-Jan-26 150.25 153.00 150.25 152.25 514 55 77820.00 409.50 85439.62
02-Jan-26 150.45 150.80 149.35 150.80 109 9 16372.00 405.60 85762.01
<< < 1 2 3 > >>