IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
18-Feb-25	554.40	556.20	539.70	547.95	459	114	251745.00	736.90	75967.39
17-Feb-25	554.25	560.00	551.05	559.00	309	78	171794.00	751.76	75996.86
14-Feb-25	550.00	569.00	550.00	561.90	23	19	12847.00	755.66	75939.21
13-Feb-25	566.00	579.30	566.00	566.00	159	38	90922.00	761.17	76138.97
12-Feb-25	560.00	560.00	556.55	556.55	8	4	4471.00	748.46	76171.08
11-Feb-25	563.60	568.10	556.15	565.00	229	34	129177.00	759.83	76293.60
10-Feb-25	570.00	573.00	569.45	569.45	189	51	108033.00	765.81	77311.80
07-Feb-25	573.50	585.00	563.75	565.70	107	17	61163.00	760.77	77860.19
06-Feb-25	578.05	597.30	572.60	573.45	796	153	465914.00	771.19	78058.16
05-Feb-25	563.00	585.60	563.00	577.05	1245	86	717474.00	776.03	78271.28

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

18-Feb-25

554.40

556.20

539.70

547.95

459

114

251745.00

736.90

75967.39

17-Feb-25

554.25

560.00

551.05

559.00

309

171794.00

751.76

75996.86

14-Feb-25

550.00

569.00

550.00

561.90

12847.00

755.66

75939.21

13-Feb-25

566.00

579.30

566.00

159

90922.00

761.17

76138.97

12-Feb-25

560.00

556.55

4471.00

748.46

76171.08

11-Feb-25

563.60

568.10

556.15

565.00

229

129177.00

759.83

76293.60

10-Feb-25

570.00

573.00

569.45

189

108033.00

765.81

77311.80

07-Feb-25

573.50

585.00

563.75

565.70

107

61163.00

760.77

77860.19

06-Feb-25

578.05

597.30

572.60

573.45

796

153

465914.00

771.19

78058.16

05-Feb-25

563.00

585.60

563.00

577.05

1245

717474.00

776.03

78271.28

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	530871	NSE Symbol:	CHEMBOND	P/E(TTM):	127.92
ISIN Demat:	INE995D01025	Div & Yield %:	0.63	EPS(TTM):	4.37
Book Value (Rs ):	183.8473001	Market Cap (Rs Cr.):	751.76	Face Value(Rs):	5