IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
19-Aug-26	191.00	191.00	186.00	187.65	788	26	149241.00	687.38	76909.68
18-Aug-26	185.60	196.95	185.60	191.00	852	27	163081.00	699.65	77235.46
17-Aug-26	185.60	191.45	185.60	188.30	1492	65	280210.00	689.76	77728.16
14-Aug-26	188.20	192.90	188.00	192.00	686	33	130069.00	703.31	78009.25
13-Aug-26	198.50	198.50	188.80	193.00	368	17	70810.00	706.97	78079.96
12-Aug-26	192.95	193.00	187.20	190.45	1514	45	288975.00	697.63	77966.35
11-Aug-26	186.00	193.00	185.35	193.00	874	32	163018.00	706.97	78154.25
10-Aug-26	193.00	198.00	188.50	191.95	1366	66	264375.00	703.13	78542.44
07-Aug-26	192.00	195.90	190.10	193.55	3420	49	659801.00	708.99	78499.17
06-Aug-26	194.40	194.40	191.30	191.75	2508	43	484058.00	702.39	78954.76

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

19-Aug-26

191.00

186.00

187.65

788

149241.00

687.38

76909.68

18-Aug-26

185.60

196.95

185.60

191.00

852

163081.00

699.65

77235.46

17-Aug-26

185.60

191.45

185.60

188.30

1492

280210.00

689.76

77728.16

14-Aug-26

188.20

192.90

188.00

192.00

686

130069.00

703.31

78009.25

13-Aug-26

198.50

188.80

193.00

368

70810.00

706.97

78079.96

12-Aug-26

192.95

193.00

187.20

190.45

1514

288975.00

697.63

77966.35

11-Aug-26

186.00

193.00

185.35

193.00

874

163018.00

706.97

78154.25

10-Aug-26

193.00

198.00

188.50

191.95

1366

264375.00

703.13

78542.44

07-Aug-26

192.00

195.90

190.10

193.55

3420

659801.00

708.99

78499.17

06-Aug-26

194.40

191.30

191.75

2508

484058.00

702.39

78954.76

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543233	NSE Symbol:	CHEMCON	P/E(TTM):	24.84
ISIN Demat:	INE03YM01018	Div & Yield %:	3.4	EPS(TTM):	7.69
Book Value (Rs ):	131.8950192	Market Cap (Rs Cr.):	699.65	Face Value(Rs):	10