Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Chemcon Speciality Chemicals LtdIndustry : Chemicals
BSE Code:543233NSE Symbol:CHEMCONP/E(TTM):25.97
ISIN Demat:INE03YM01018Div & Yield %:0EPS(TTM):5.78
Book Value (Rs ):139.9621047Market Cap (Rs Cr.):549.83Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Mar-26 151.50 152.00 146.65 150.05 4323 229 648254.00 549.64 75502.85
13-Mar-26 155.00 155.30 149.10 150.10 16355 379 2492718.00 549.83 74563.92
12-Mar-26 154.15 159.35 154.00 155.45 5965 516 931001.00 569.42 76034.42
11-Mar-26 160.95 163.65 156.30 156.90 5345 138 848679.00 574.74 76863.71
10-Mar-26 155.00 158.55 152.90 157.10 796 112 124568.00 575.47 78205.98
09-Mar-26 155.55 155.55 150.40 153.10 5881 375 898210.00 560.82 77566.16
06-Mar-26 161.90 161.90 155.85 157.60 1433 91 224980.00 577.30 78918.90
05-Mar-26 160.00 163.40 154.20 158.55 15110 447 2365735.00 580.78 80015.90
04-Mar-26 159.50 159.50 155.75 157.45 3474 170 547143.00 576.75 79116.19
02-Mar-26 163.90 163.95 158.00 159.25 3282 122 526877.00 583.34 80238.85
<< < 1 2 > >>