IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
16-May-25	425.30	429.60	420.15	421.95	2852	198	1206434.00	6671.43	82330.59
15-May-25	407.00	433.30	407.00	429.85	10494	462	4446144.00	6796.34	82530.74
14-May-25	405.00	415.00	400.00	406.00	29203	429	11876740.00	6419.25	81330.56
13-May-25	400.00	407.00	396.10	398.60	3721	895	1484763.00	6302.25	81148.22
12-May-25	402.70	405.60	397.10	399.05	2687	203	1076813.00	6309.36	82429.90
09-May-25	385.10	399.35	380.00	391.85	3618	325	1396899.00	6195.52	79454.47
08-May-25	391.20	406.70	387.00	388.40	5168	332	2062758.00	6140.98	80334.81
07-May-25	391.00	396.05	381.05	389.85	3567	321	1382033.00	6163.90	80746.78
06-May-25	403.60	403.60	388.00	393.40	1686	205	665720.00	6220.03	80641.07
05-May-25	407.00	409.95	401.95	402.80	1016	149	412526.00	6368.65	80796.84

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

16-May-25

425.30

429.60

420.15

421.95

2852

198

1206434.00

6671.43

82330.59

15-May-25

407.00

433.30

407.00

429.85

10494

462

4446144.00

6796.34

82530.74

14-May-25

405.00

415.00

400.00

406.00

29203

429

11876740.00

6419.25

81330.56

13-May-25

400.00

407.00

396.10

398.60

3721

895

1484763.00

6302.25

81148.22

12-May-25

402.70

405.60

397.10

399.05

2687

203

1076813.00

6309.36

82429.90

09-May-25

385.10

399.35

380.00

391.85

3618

325

1396899.00

6195.52

79454.47

08-May-25

391.20

406.70

387.00

388.40

5168

332

2062758.00

6140.98

80334.81

07-May-25

391.00

396.05

381.05

389.85

3567

321

1382033.00

6163.90

80746.78

06-May-25

403.60

388.00

393.40

1686

205

665720.00

6220.03

80641.07

05-May-25

407.00

409.95

401.95

402.80

1016

149

412526.00

6368.65

80796.84

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543336	NSE Symbol:	CHEMPLASTS	P/E(TTM):	0
ISIN Demat:	INE488A01050	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	196.890973	Market Cap (Rs Cr.):	6796.34	Face Value(Rs):	5