Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cheviot Company LtdIndustry : Textiles - Jute - Yarn / Products
BSE Code:526817NSE Symbol:CHEVIOTP/E(TTM):9.02
ISIN Demat:INE974B01016Div & Yield %:0.46EPS(TTM):119.91
Book Value (Rs ):1195.394073Market Cap (Rs Cr.):632.15Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Apr-26 1098.30 1109.00 1077.60 1082.10 164 56 179716.00 632.15 78493.54
16-Apr-26 1090.50 1104.30 1090.50 1097.20 133 34 146096.00 640.97 77988.68
15-Apr-26 1072.00 1100.00 1072.00 1098.05 205 45 223233.00 641.47 78111.24
13-Apr-26 1040.50 1073.00 1020.00 1067.55 241 66 252444.00 623.65 76847.57
10-Apr-26 1050.00 1060.95 1043.00 1044.25 341 49 356200.00 610.04 77550.25
09-Apr-26 1050.95 1052.50 1041.60 1050.00 83 18 86786.00 613.40 76631.65
08-Apr-26 1040.95 1048.50 1023.05 1040.10 101 38 104555.00 607.61 77562.90
07-Apr-26 998.95 1032.00 998.95 1017.75 186 58 188772.00 594.56 74616.58
06-Apr-26 977.60 999.90 977.60 986.25 83 26 81845.00 576.15 74106.85
02-Apr-26 934.00 977.90 928.05 971.25 93 22 87475.00 567.39 73319.55
<< < 1 2 > >>