Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cheviot Company LtdIndustry : Textiles - Jute - Yarn / Products
BSE Code:526817NSE Symbol:CHEVIOTP/E(TTM):11.18
ISIN Demat:INE974B01016Div & Yield %:0.46EPS(TTM):96.37
Book Value (Rs ):1195.394073Market Cap (Rs Cr.):629.43Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 1063.80 1093.00 1042.70 1055.70 500 122 529363.00 616.73 85267.66
11-Dec-25 1055.55 1077.45 1055.55 1077.45 88 51 93427.00 629.43 84818.13
10-Dec-25 1050.00 1058.50 1046.55 1055.55 20 15 21069.00 616.64 84391.27
09-Dec-25 1038.00 1038.00 1025.60 1033.05 547 141 563026.00 603.49 84666.28
08-Dec-25 1061.20 1070.00 1036.10 1037.55 238 26 249912.00 606.12 85102.69
05-Dec-25 1089.00 1092.90 1057.65 1063.50 128 37 136571.00 621.28 85712.37
04-Dec-25 1055.05 1069.20 1053.90 1062.00 246 21 261270.00 620.41 85265.32
03-Dec-25 1080.05 1080.05 1045.00 1052.70 282 73 298094.00 614.97 85106.81
02-Dec-25 1071.25 1093.00 1069.10 1082.30 91 33 97993.00 632.27 85138.27
01-Dec-25 1064.00 1084.55 1064.00 1069.10 168 40 180193.00 624.55 85641.90
<< < 1 2 3 > >>