Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cheviot Company LtdIndustry : Textiles - Jute - Yarn / Products
BSE Code:526817NSE Symbol:CHEVIOTP/E(TTM):9.82
ISIN Demat:INE974B01016Div & Yield %:2.18EPS(TTM):116.87
Book Value (Rs ):1208.2550123Market Cap (Rs Cr.):670.12Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Oct-26 1147.10 1147.10 1147.10 1147.10 1 1 1147.00 670.12 72638.70
06-Oct-26 1145.25 1155.20 1142.20 1145.00 345 36 395473.00 668.89 73067.81
05-Oct-26 1165.20 1165.20 1157.10 1165.15 47 27 54723.00 680.67 72382.47
01-Oct-26 1183.00 1183.10 1164.90 1165.20 22 14 25723.00 680.70 71909.70
30-Sep-26 1179.95 1179.95 1179.95 1179.95 2 1 2359.00 689.31 72480.29
29-Sep-26 1180.00 1180.00 1180.00 1180.00 30 22 35400.00 689.34 72529.07
28-Sep-26 1182.50 1182.50 1166.00 1174.70 123 23 144024.00 686.25 72771.72
25-Sep-26 1186.95 1214.75 1160.25 1182.50 172 47 205630.00 690.80 73895.74
24-Sep-26 1171.00 1171.00 1171.00 1171.00 1 1 1171.00 684.08 73580.54
23-Sep-26 1163.00 1189.90 1162.05 1189.90 179 37 210209.00 695.12 74828.25
<< < 1 2 > >>