Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cholamandalam Financial Holdings LtdIndustry : Finance & Investments
BSE Code:504973NSE Symbol:CHOLAHLDNGP/E(TTM):420.09
ISIN Demat:INE149A01033Div & Yield %:0.08EPS(TTM):3.75
Book Value (Rs ):74.5391769Market Cap (Rs Cr.):29581.52Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 1571.50 1578.10 1551.00 1575.35 256583 743 400802360.00 29581.52 78151.45
16-Jul-26 1603.60 1606.40 1557.25 1564.05 98004 659 153323737.00 29369.33 77186.87
15-Jul-26 1615.40 1620.00 1580.00 1598.45 6135 584 9818757.00 30015.29 77185.43
14-Jul-26 1625.70 1636.25 1576.95 1584.30 214839 1117 341692694.00 29749.58 77054.94
13-Jul-26 1658.80 1661.00 1623.35 1649.05 7346 622 12091508.00 30965.44 77616.40
10-Jul-26 1650.15 1678.55 1647.00 1653.30 31298 1149 51727280.00 31045.25 77569.39
09-Jul-26 1641.50 1660.70 1641.50 1654.05 16552 172 27393409.00 31059.33 76741.82
08-Jul-26 1700.50 1700.50 1646.00 1661.90 6423 603 10733879.00 31206.74 76503.60
07-Jul-26 1703.35 1707.45 1687.80 1697.35 12693 810 21564192.00 31872.41 78180.72
06-Jul-26 1663.65 1704.90 1663.65 1684.55 6876 434 11627835.00 31632.05 78285.07
<< < 1 2 3 > >>