Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cholamandalam Financial Holdings LtdIndustry : Finance & Investments
BSE Code:504973NSE Symbol:CHOLAHLDNGP/E(TTM):494.99
ISIN Demat:INE149A01033Div & Yield %:0.07EPS(TTM):3.66
Book Value (Rs ):72.2337884Market Cap (Rs Cr.):34018.7Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Jan-26 1816.05 1822.30 1790.00 1811.65 2063 506 3725062.00 34018.70 83382.71
13-Jan-26 1823.25 1840.95 1805.70 1818.90 4810 609 8741224.00 34154.84 83627.69
12-Jan-26 1813.55 1839.00 1792.85 1823.20 5965 948 10803976.00 34235.59 83878.17
09-Jan-26 1853.85 1855.15 1810.95 1821.40 5870 653 10752146.00 34201.79 83576.24
08-Jan-26 1870.75 1884.55 1831.00 1853.90 301422 727 557050444.00 34812.06 84180.96
07-Jan-26 1920.05 1922.30 1871.55 1886.65 5083 514 9581340.00 35427.03 84961.14
06-Jan-26 1917.30 1966.45 1885.45 1916.60 58053 1683 113024235.00 35989.43 85063.34
05-Jan-26 1885.90 1920.05 1876.05 1916.70 38850 1047 73976388.00 35991.31 85439.62
02-Jan-26 1880.25 1883.00 1845.40 1873.35 369002 1188 688004068.00 35177.29 85762.01
01-Jan-26 1830.90 1885.00 1830.90 1877.85 60423 2084 112476172.00 35261.79 85188.60
<< < 1 2 3 > >>