Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cochin Shipyard LtdIndustry : Miscellaneous
BSE Code:540678NSE Symbol:COCHINSHIPP/E(TTM):52.29
ISIN Demat:INE704P01025Div & Yield %:0.65EPS(TTM):28.81
Book Value (Rs ):219.4082741Market Cap (Rs Cr.):39635.75Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jan-26 1519.95 1525.45 1501.30 1506.60 38775 3444 58568494.00 39635.75 83246.18
16-Jan-26 1530.65 1542.50 1520.75 1526.55 68615 5681 104947915.00 40160.60 83570.35
14-Jan-26 1545.35 1558.90 1525.35 1534.45 79422 5565 122701536.00 40368.43 83382.71
13-Jan-26 1565.15 1589.00 1538.30 1548.90 76044 5600 118499520.00 40748.58 83627.69
12-Jan-26 1564.15 1579.00 1520.45 1563.15 120014 8524 186135780.00 41123.47 83878.17
09-Jan-26 1572.35 1637.45 1563.15 1570.65 150204 10872 240106770.00 41320.78 83576.24
08-Jan-26 1605.75 1633.00 1573.55 1580.95 38718 2975 62221224.00 41591.76 84180.96
07-Jan-26 1600.00 1615.45 1590.00 1608.00 59351 4272 94796145.00 42303.39 84961.14
06-Jan-26 1630.00 1633.40 1602.05 1605.80 64936 5216 104799682.00 42245.51 85063.34
05-Jan-26 1629.00 1666.60 1622.05 1630.05 54400 3626 89514817.00 42883.48 85439.62
<< < 1 2 > >>