Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cochin Shipyard LtdIndustry : Miscellaneous
BSE Code:540678NSE Symbol:COCHINSHIPP/E(TTM):57.73
ISIN Demat:INE704P01025Div & Yield %:0.11EPS(TTM):24.44
Book Value (Rs ):223.9931929Market Cap (Rs Cr.):37116.75Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 1423.80 1423.80 1402.85 1406.85 46793 1982 66087227.00 37011.52 77186.87
15-Jul-26 1395.05 1413.00 1392.00 1410.85 104157 3654 146377040.00 37116.75 77185.43
14-Jul-26 1414.95 1418.00 1383.00 1390.60 101680 4592 142084182.00 36584.01 77054.94
13-Jul-26 1414.30 1422.00 1400.00 1411.50 78903 4125 111472501.00 37133.85 77616.40
10-Jul-26 1417.00 1443.40 1415.00 1418.00 77653 2903 110569836.00 37304.85 77569.39
09-Jul-26 1406.05 1439.00 1402.50 1406.55 334020 7340 473492543.00 37003.63 76741.82
08-Jul-26 1420.00 1429.95 1397.45 1404.30 399121 14540 564433268.00 36944.43 76503.60
07-Jul-26 1454.80 1468.00 1431.00 1448.30 478256 11308 693872861.00 38101.99 78180.72
06-Jul-26 1524.10 1542.00 1498.00 1504.75 82202 3855 125303880.00 39587.08 78285.07
03-Jul-26 1528.20 1551.00 1519.40 1523.75 103576 3950 158954764.00 40086.93 77763.91
<< < 1 2 3 > >>