Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Concord Biotech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543960NSE Symbol:CONCORDBIOP/E(TTM):50.69
ISIN Demat:INE338H01029Div & Yield %:0.59EPS(TTM):35.65
Book Value (Rs ):173.2658566Market Cap (Rs Cr.):18904.15Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 1807.00 1822.05 1782.00 1807.00 5303 717 9543785.00 18904.15 82500.47
10-Jul-25 1828.50 1828.50 1786.55 1808.65 3071 573 5552362.00 18921.41 83190.28
09-Jul-25 1795.00 1875.00 1778.60 1819.45 10111 1341 18572288.00 19034.40 83536.08
08-Jul-25 1798.95 1815.00 1720.20 1792.15 13920 1655 24622855.00 18748.79 83712.51
07-Jul-25 1755.30 1816.00 1740.65 1761.85 11741 1598 20974738.00 18431.81 83442.50
04-Jul-25 1742.00 1760.70 1735.00 1739.60 3222 505 5625957.00 18199.03 83432.89
03-Jul-25 1740.05 1773.00 1734.35 1750.30 5558 890 9732836.00 18310.97 83239.47
02-Jul-25 1800.05 1808.00 1750.00 1757.35 5038 761 8917781.00 18384.73 83409.69
01-Jul-25 1859.35 1859.35 1785.50 1797.20 5361 645 9745971.00 18801.62 83697.29
30-Jun-25 1824.00 1863.10 1798.05 1848.85 4335 553 7933808.00 19341.97 83606.46
<< < 1 2 3 > >>